BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
30.3900.580+1.95%48.30万1466.72万30.38029.81030.49030.23026.45亿26.45亿8703.03万8703.03万-1.49%-5.65%-1.27%+1.85%+3.55%+4.70%+6.78%0.15%0.56%0.000.000.87%--
EBIZGlobal X E-Commerce ETF
24.0000.410+1.74%5467.0013.09万23.93023.59024.01023.7606217.15万6217.15万259.05万259.05万-0.25%-4.00%+0.13%+5.37%+16.31%+17.52%+13.53%0.24%0.21%0.000.001.06%--
ARKQARK Autonomous Technology & Robotics ETF
56.4900.890+1.60%4.36万245.09万56.34055.60056.59055.7607.94亿7.94亿1405.00万1405.00万-1.41%-4.90%+2.80%+5.97%+6.75%-1.88%-2.10%--0.31%0.000.001.49%--
XTiShares安硕指数科技ETF基金
58.5400.910+1.58%7.99万467.38万58.32057.63058.76058.22533.78亿33.78亿5770.00万5770.00万-0.54%-4.22%-0.39%+5.21%+2.01%+1.30%-1.96%0.45%0.14%0.000.000.93%--
QTUMDefiance Quantum ETF
61.3300.860+1.42%3.89万238.28万61.29060.47061.55060.8402.88亿2.88亿470.00万470.00万-1.76%-6.86%-1.93%+6.56%+11.14%+17.53%+13.46%0.87%0.83%0.000.001.17%--
ROBTFirst Trust Nasdaq Artificial Intelligence & Robotics ETF
42.7300.560+1.33%30.98万1321.25万42.86042.17042.87042.4605.04亿5.04亿1180.00万1180.00万-0.12%-3.52%+1.11%+2.11%-3.14%-7.40%-5.96%0.27%2.63%0.000.000.97%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
104.8011.346+1.30%750.007.86万104.800103.454104.801104.8003.85亿3.85亿367.50万367.50万+1.69%+2.71%+5.00%+7.79%+10.21%+10.98%+10.44%2.30%0.02%0.000.000.00%--
KOMPSPDR Kensho New Economies Composite ETF
48.7100.610+1.27%5.69万276.89万48.71048.10048.99848.43020.02亿20.02亿4109.50万4109.50万+1.18%+0.72%+5.36%+9.20%+10.54%+5.51%+4.85%1.21%0.14%0.000.001.18%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
44.2800.550+1.26%6.45万284.89万44.35043.73044.60544.0453.79亿3.79亿857.00万857.00万-3.84%-10.09%-6.97%+5.38%+5.28%+20.70%+14.69%--0.75%0.000.001.28%--
IETCiShares U.S. Tech Independence Focused ETF
73.7600.910+1.25%2.07万152.76万73.40072.85074.14573.4002.73亿2.73亿370.00万370.00万-0.67%-4.06%-2.02%+10.86%+9.97%+31.03%+18.54%0.62%0.56%0.000.001.02%--
ROBORobo全球机器人与自动化指数ETF
55.3000.680+1.24%5.43万300.13万55.19054.62055.61055.09711.74亿11.74亿2122.60万2122.60万-1.07%-4.37%+0.67%+1.56%-0.63%-6.13%-3.49%0.05%0.26%0.000.000.94%--
IGM安硕北美科技ETF
90.6601.100+1.23%44.98万4077.67万90.77089.56091.21190.11048.32亿48.32亿5330.00万5330.00万-1.97%-6.52%-4.20%+10.96%+11.82%+32.90%+21.48%0.31%0.84%0.000.001.23%--
IXNiShares安硕环球技术ETF
79.2700.910+1.16%14.71万1165.41万79.31078.36079.83078.72449.03亿49.03亿6185.00万6185.00万-2.42%-8.04%-4.45%+12.70%+11.08%+25.78%+16.50%0.47%0.24%0.000.001.41%--
IYW美国科技ETF-iShares
144.5401.590+1.11%40.47万5846.65万144.540142.950145.610143.500184.22亿184.22亿1.27亿1.27亿-2.34%-7.29%-4.34%+12.84%+11.08%+28.11%+17.89%0.33%0.32%0.000.001.48%--
IRBOiShares Robotics & Artificial Intelligence ETF
33.2400.365+1.11%16.54万550.29万33.25032.87533.32033.0606.45亿6.45亿1940.00万1940.00万-0.39%-3.82%+0.57%+3.11%+1.20%-2.64%-3.31%0.81%0.85%0.000.000.79%--
FTEC富达MSCI信息技术指数ETF
166.9801.820+1.10%39.33万6561.57万167.240165.160168.200165.800113.46亿113.46亿6795.00万6795.00万-1.98%-6.53%-2.79%+13.72%+11.58%+25.82%+16.58%0.67%0.58%0.000.001.45%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
19.8800.210+1.07%6.23万123.79万20.01019.67020.01019.7402.54亿2.54亿1280.00万1280.00万-2.55%-8.18%-4.56%+3.17%-3.21%-0.05%-3.91%0.25%0.49%0.000.001.37%--
PNQIPowerShares纳斯达克互联网投资
39.6110.401+1.02%11.64万462.33万39.61039.21039.86039.4207.45亿7.45亿1882.00万1882.00万-1.98%-5.03%-4.46%+3.97%+2.70%+18.82%+9.82%--0.62%0.000.001.12%--
DRIV自动驾驶及电动车ETF-Global X
23.1700.230+1.00%3.56万82.25万23.19022.94023.24922.9614.88亿4.88亿2106.93万2106.93万-3.38%-7.80%-1.78%+0.43%+1.66%-14.45%-5.35%1.76%0.17%0.000.001.26%--
FDN互联网指数ETF-First Trust
195.8601.940+1.00%11.93万2336.39万195.750193.920196.940194.91056.80亿56.80亿2900.00万2900.00万-1.35%-4.17%-4.99%+0.37%-2.08%+14.10%+4.99%--0.41%0.000.001.05%--
AIQ人工智能与科技ETF-Global X
34.5300.330+0.96%27.00万932.50万34.58034.20034.73034.33021.06亿21.06亿6098.95万6098.95万-1.62%-6.12%-3.11%+7.73%+7.67%+17.22%+10.88%0.18%0.44%0.000.001.17%--
AIEQAI Powered Equity ETF
35.8800.296+0.83%4114.0014.76万35.82035.58435.92035.7521.04亿1.04亿290.00万290.00万-1.77%-5.44%-0.86%+4.50%+3.50%+8.75%+1.35%1.35%0.14%0.000.000.47%--
THNQROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF
43.6510.352+0.81%1.35万59.11万43.74043.29943.94043.4601.36亿1.36亿312.48万312.48万-0.94%-5.85%-2.74%+4.45%+3.01%+16.78%+5.85%--0.43%0.000.001.11%--
DTECALPS Disruptive Technologies ETF
41.8690.274+0.66%4193.0017.56万41.94041.59541.94041.8109211.17万9211.17万220.00万220.00万0.00%-2.15%+1.81%+4.43%+2.72%+4.21%+1.05%0.27%0.19%0.000.000.31%--
LEGRFirst Trust Index Digital Transaction & Process Technology ETF
43.7500.190+0.44%830.003.63万43.68043.56043.75043.6151.01亿1.01亿230.00万230.00万-0.18%-2.60%+1.60%+5.88%+8.77%+12.77%+8.50%2.48%0.04%0.000.000.31%--
