主题ETF个股详情

黄金ETF

添加自选
  • 1428.314
  • -17.313-1.20%
收盘价 12/13 16:00 (美东)
1437.678最高价1428.008最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DZZ德银黄金两倍做空ETN
1.7350.075+4.52%4810.008599.001.7801.6601.7901.735311.92万311.92万179.78万179.78万+1.02%+5.90%-10.57%+1.17%-12.59%-28.60%-31.69%--0.27%0.000.003.31%--
GLL2倍做空黄金ETF-ProShares
17.2600.500+2.98%27.77万475.26万17.01016.76017.27017.0102152.28万2152.28万124.70万124.70万-1.15%+1.23%-5.89%-3.39%-20.61%-37.05%-34.55%--22.27%0.000.001.55%--
DGZ做空黄金ETN(德银)
8.2750.035+0.42%224.001833.008.2758.2408.2758.275263.19万263.19万31.81万31.81万-0.96%-1.49%-3.10%-2.50%-7.54%-17.87%-16.71%--0.07%0.000.000.00%--
IGLDFT Vest Gold Strategy Target Income ETF®
19.010-0.120-0.63%3.16万60.05万19.07019.13019.07018.9101.39亿1.39亿730.00万730.00万+0.85%-0.19%+3.33%+1.85%+11.02%+22.84%+20.19%8.02%0.43%0.000.000.84%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
18.487-0.203-1.08%40.71万754.68万18.51018.69018.58018.4864529.42万4529.42万245.00万245.00万+0.31%+0.12%+3.91%+3.03%+13.68%+24.75%+22.69%--16.62%0.000.000.50%--
IAUMISHARES GOLD TRUST MICRO
26.410-0.300-1.12%287.85万7628.44万26.57026.71026.57026.39513.69亿13.69亿5185.00万5185.00万+0.65%-0.53%+3.12%+2.32%+14.08%+31.07%+28.20%--5.55%0.000.000.66%--
BARGraniteShares Gold Shares
26.140-0.300-1.13%185.02万4851.17万26.28026.44026.29026.1208.67亿8.67亿3315.00万3315.00万+0.58%-0.42%+3.16%+2.31%+14.10%+30.96%+28.20%--5.58%0.000.000.64%--
OUNZVanEck Merk黄金股票基金
25.545-0.295-1.14%171.88万4405.72万25.68025.84025.71025.53012.02亿12.02亿4704.82万4704.82万+0.57%-0.53%+3.13%+2.26%+14.04%+30.80%+27.98%--3.65%0.000.000.70%--
AAAUGoldman Sachs Physical Gold ETF
26.175-0.305-1.15%253.87万6667.53万26.33026.48026.33526.1609.26亿9.26亿3539.10万3539.10万+0.62%-0.48%+3.15%+2.25%+14.05%+30.97%+28.09%--7.17%0.000.000.66%--
IAU黄金信托ETF-iShares
49.980-0.590-1.17%543.84万2.73亿50.24050.57050.30049.950334.69亿334.69亿6.70亿6.70亿+0.60%-0.54%+3.14%+2.23%+13.98%+30.91%+28.06%--0.81%0.000.000.69%--
SGOLAbrdn Gold ETF Trust
25.280-0.300-1.17%470.82万1.19亿25.44025.58025.44025.26038.30亿38.30亿1.52亿1.52亿+0.60%-0.47%+3.14%+2.31%+14.03%+31.05%+28.06%--3.11%0.000.000.70%--
GLDMSPDR Gold MiniShares Trust
52.460-0.640-1.21%251.67万1.32亿52.73053.10052.78052.43096.40亿96.40亿1.84亿1.84亿+0.59%-0.46%+3.17%+2.28%+14.09%+31.08%+28.23%--1.37%0.000.000.66%--
GLD黄金ETF-SPDR
244.290-2.990-1.21%660.26万16.18亿245.670247.280245.940244.270738.73亿738.73亿3.02亿3.02亿+0.55%-0.53%+3.07%+2.14%+13.86%+30.64%+27.79%--2.18%0.000.000.68%--
DBPInvesco DB Precious Metals Fund
63.883-0.807-1.25%3402.0021.79万64.04064.69064.22463.8831.72亿1.72亿270.00万270.00万+0.31%-0.31%+2.67%+1.73%+11.92%+29.84%+27.89%3.50%0.13%0.000.000.53%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
35.498-0.463-1.29%3.08万109.64万35.50035.96035.75035.4981.06亿1.06亿300.00万300.00万+0.42%-0.46%+3.24%+2.46%+14.64%+31.58%+28.79%--1.03%0.000.000.70%--
DGP二倍做多黄金ETN(PowerShares)
67.029-1.713-2.49%4.21万284.52万67.66068.74269.72867.0291.15亿1.15亿171.00万171.00万+1.40%-1.29%+6.42%+2.83%+24.86%+59.92%+53.92%--2.46%0.000.003.93%--
UGL2倍做多黄金ETF-ProShares
95.100-2.770-2.83%14.27万1369.31万96.22097.87096.39795.0402.95亿2.95亿310.00万310.00万+0.79%-1.47%+5.33%+2.26%+23.88%+55.01%+48.90%--4.60%0.000.001.39%--