主题ETF个股详情

原油ETF

添加自选
  • 1024.431
  • -15.865-1.53%
收盘价 07/26 16:00 (美东)
1033.571最高价1016.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SCOProshares两倍做空彭博原油ETF
17.1300.500+3.01%228.85万3922.41万16.90016.63017.41016.8691.80亿1.80亿1050.52万1050.52万+4.32%+10.30%+11.02%+7.00%-16.11%-14.78%-18.00%--21.78%1.010.003.25%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
40.0100.440+1.11%13.77万548.90万39.77039.57040.42038.8506001.50万6001.50万150.00万150.00万-2.34%+2.59%+0.78%-10.61%+20.91%-4.28%+13.66%--9.18%1.020.003.97%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
18.6920.058+0.31%4.33万80.22万18.54018.63418.86718.300934.58万934.58万50.00万50.00万-1.31%+3.15%-0.88%-15.80%+16.39%+0.21%+15.18%--8.66%1.010.003.04%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.973-0.046-0.28%3139.005.08万16.08116.01816.30015.950255.56万255.56万16.00万16.00万+0.47%-4.34%-1.47%+9.52%-27.16%-34.16%-29.62%--1.96%1.000.002.19%--
USL美国12月期石油基金有限合伙
38.718-0.523-1.33%6442.0025.01万38.82039.24038.99038.4126001.21万6001.21万155.00万155.00万-1.89%-4.68%-4.85%-3.20%+9.68%+5.44%+10.28%--0.42%1.000.001.47%--
DBOPower Shares德银石油基金
15.120-0.210-1.37%24.49万370.23万15.21015.33015.21014.9802.11亿2.11亿1395.00万1395.00万-1.95%-4.85%-5.03%-2.95%+8.23%-0.89%+8.70%4.23%1.76%0.990.001.50%--
OILKProShares K-1 Free Crude Oil Strategy ETF
45.830-0.700-1.50%2.03万93.19万46.20046.53046.20045.4521.05亿1.05亿228.40万228.40万-2.05%-4.90%-5.10%-3.24%+9.58%+6.49%+10.52%5.78%0.89%1.000.001.61%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.880-0.230-1.52%15.30万229.40万15.12015.11015.31014.7101488.00万1488.00万100.00万100.00万+1.35%-3.75%-3.06%+3.30%-29.24%-29.24%-27.38%--15.30%0.980.003.97%--
USO美国原油基金ETF
76.110-1.350-1.74%212.51万1.62亿76.82077.46076.94075.55011.82亿11.82亿1552.36万1552.36万-2.42%-5.16%-4.77%-2.90%+12.74%+5.58%+14.19%--13.69%1.000.001.79%--
UCOProShares 两倍做多彭博原油ETF
30.310-0.890-2.85%167.99万5083.38万30.72031.20030.78029.7654.80亿4.80亿1584.31万1584.31万-4.23%-9.79%-10.25%-7.93%+15.91%+1.58%+16.13%--10.60%0.990.003.25%--

新闻