主题ETF个股详情

原油ETF

添加自选
  • 995.564
  • -28.311-2.77%
收盘价 08/30 16:00 (美东)
1006.369最高价992.149最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SCOProshares两倍做空彭博原油ETF
17.8400.910+5.38%188.11万3338.59万17.56016.93017.92517.5601.63亿1.63亿915.52万915.52万+3.18%+5.06%-1.87%-2.94%+0.68%+0.28%-14.60%--20.55%0.000.002.16%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
17.2160.246+1.45%5.98万100.99万16.68016.97117.21616.6651721.64万1721.64万100.00万100.00万+2.48%+0.16%+7.79%-5.59%-9.31%-19.55%+6.09%--5.98%0.000.003.25%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
36.1000.360+1.01%11.03万388.64万34.90035.74036.16934.5505415.00万5415.00万150.00万150.00万+1.01%+0.73%+6.46%-6.57%-8.31%-24.02%+2.56%--7.35%0.000.004.53%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
15.690-0.050-0.32%9.00万143.94万16.14015.74016.30015.6401569.00万1569.00万100.00万100.00万-1.32%-1.81%-8.46%-2.76%-8.25%-12.25%-23.43%--9.00%0.000.004.19%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.348-0.258-1.55%5.0084.0016.34816.60516.34816.348261.56万261.56万16.00万16.00万-3.02%-1.79%-10.22%-4.40%-8.95%-19.80%-27.97%--0.00%0.000.000.00%--
USL美国12月期石油基金有限合伙
37.643-0.944-2.45%3149.0011.86万37.65038.58837.69037.5405646.48万5646.48万150.00万150.00万-1.75%-2.67%+0.37%+1.06%-0.30%-3.28%+7.22%--0.21%0.000.000.39%--
DBOPower Shares德银石油基金
14.680-0.370-2.46%55.15万810.61万14.77015.05014.79014.6402.11亿2.11亿1435.00万1435.00万-1.87%-2.85%+0.34%+0.55%-0.74%-9.40%+5.54%4.35%3.84%0.000.001.00%--
OILKProShares K-1 Free Crude Oil Strategy ETF
44.620-1.190-2.60%13.56万607.46万44.99045.81044.99044.4818406.56万8406.56万188.40万188.40万-1.72%-2.69%+0.47%+0.90%-0.69%-2.30%+7.60%5.67%7.20%0.000.001.11%--
USO美国原油基金ETF
74.340-2.430-3.17%334.14万2.49亿75.19076.77075.22074.12012.28亿12.28亿1652.36万1652.36万-1.60%-2.59%+1.29%+3.41%+0.98%-3.35%+11.54%--20.22%0.000.001.43%--
UCOProShares 两倍做多彭博原油ETF
28.310-1.500-5.03%349.96万9930.60万28.78029.81028.78028.1004.90亿4.90亿1729.31万1729.31万-3.58%-5.73%+0.07%-0.39%-5.25%-15.39%+8.47%--20.24%0.000.002.28%--