主题ETF个股详情

原油ETF

添加自选
  • 1022.113
  • -14.474-1.40%
收盘价 08/16 16:00 (美东)
1026.089最高价1015.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SCOProshares两倍做空彭博原油ETF
16.9800.490+2.97%122.56万2085.21万16.98016.49017.16016.8201.62亿1.62亿955.52万955.52万-0.35%-6.60%+3.41%+2.60%-6.34%-13.85%-18.72%--12.83%0.000.002.06%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.6450.033+0.20%131.002175.0016.61016.61216.64516.610266.32万266.32万16.00万16.00万-3.29%-8.59%+4.69%+9.72%-14.77%-23.97%-26.66%--0.08%0.000.000.21%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
15.9800.020+0.13%8.08万129.65万16.19015.96016.33015.8601598.00万1598.00万100.00万100.00万-3.44%-6.77%+8.84%+11.69%-14.73%-15.98%-22.01%--8.08%0.000.002.95%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
17.190-0.042-0.24%1.53万26.25万16.71017.23117.28016.7101718.97万1718.97万100.00万100.00万+2.87%+7.62%-9.24%-18.45%-2.48%-14.80%+5.93%--1.53%0.000.003.31%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
35.840-0.290-0.80%16.37万584.24万35.46036.13036.14035.1905376.00万5376.00万150.00万150.00万+2.55%+5.69%-12.52%-19.35%-1.08%-20.66%+1.82%--10.91%0.000.002.63%--
USL美国12月期石油基金有限合伙
38.675-0.536-1.37%7466.0028.90万38.71039.21138.84238.6205801.30万5801.30万150.00万150.00万-0.06%+3.12%-2.00%-1.70%+3.62%+4.09%+10.16%--0.50%0.000.000.57%--
OILKProShares K-1 Free Crude Oil Strategy ETF
45.851-0.649-1.40%6.63万303.72万45.85046.50045.98045.6458523.91万8523.91万185.90万185.90万+0.13%+3.25%-2.01%-1.67%+3.21%+5.65%+10.57%5.52%3.57%0.000.000.72%--
USO美国原油基金ETF
76.320-1.090-1.41%247.60万1.89亿76.23077.41076.65075.69011.39亿11.39亿1492.36万1492.36万+0.13%+3.99%-2.15%+0.21%+4.85%+4.85%+14.51%--16.59%0.000.001.24%--
DBOPower Shares德银石油基金
15.110-0.220-1.44%30.17万455.93万15.36015.33015.36015.0402.15亿2.15亿1420.00万1420.00万-0.07%+3.28%-2.01%-2.01%+3.35%-1.82%+8.63%4.23%2.12%0.000.002.09%--
UCOProShares 两倍做多彭博原油ETF
30.030-0.880-2.85%170.65万5116.60万30.02030.91030.32029.6905.01亿5.01亿1669.31万1669.31万-0.27%+6.15%-5.12%-5.63%+2.70%-0.73%+15.06%--10.22%0.000.002.04%--