主题ETF个股详情

能源ETF

添加自选
  • 312.489
  • +5.279+1.72%
交易中 11/21 12:34 (美东)
316.436最高价312.096最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BOIL两倍做多彭博天然气ETF-ProShares
51.7903.050+6.26%235.65万1.24亿52.84048.74053.69951.0006.74亿6.74亿1302.30万1302.30万+33.44%+40.01%+11.50%+16.64%-44.55%-75.24%-63.58%--18.10%0.000.005.54%--
UNG美国天然气ETF
15.2100.460+3.12%671.42万1.03亿15.39014.75015.52015.10510.00亿10.00亿6574.61万6574.61万+15.67%+20.14%+6.22%+15.23%-19.61%-35.66%-25.00%--10.21%0.000.002.81%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
23.6610.681+2.96%3943.009.33万23.66122.98023.66123.6611064.92万1064.92万45.01万45.01万+3.19%+2.97%+2.01%-4.96%-8.34%-12.36%-14.16%6.61%0.88%0.000.000.00%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
39.2691.069+2.80%7.51万294.61万38.87038.20039.90938.6595890.28万5890.28万150.00万150.00万+7.09%+12.20%+23.68%+13.43%-1.63%+6.39%+11.56%--5.01%0.000.003.27%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
16.5650.415+2.57%2.05万33.97万16.42516.15016.82216.3502484.68万2484.68万150.00万150.00万+4.71%+10.73%+17.91%+0.70%-12.00%-0.62%+2.07%--1.37%0.000.002.92%--
KRBNKraneShares全球碳策略ETF
31.8650.605+1.93%3.81万121.29万32.02031.26031.99031.8002.47亿2.47亿775.04万775.04万+1.03%-2.14%-1.01%-4.05%-8.70%-10.66%-12.68%3.55%0.49%0.000.000.61%--
UNLUnited States 12 Month Natural Gas Fund LP
7.7400.140+1.84%13.57万105.47万7.8007.6007.8107.7102051.10万2051.10万265.00万265.00万+9.17%+12.34%+3.75%+5.59%-8.40%-22.44%-9.79%--5.12%0.000.001.32%--
UCOProShares 两倍做多彭博原油ETF
26.2250.215+0.83%108.32万2866.39万26.64026.01026.64026.1805.82亿5.82亿2219.31万2219.31万+3.05%-5.29%-2.18%-9.32%-9.07%-10.49%+0.48%--4.88%0.000.001.77%--
USL美国12月期石油基金有限合伙
37.1820.278+0.75%1923.007.15万37.22036.90437.22037.1105577.30万5577.30万150.00万150.00万+2.00%-2.00%-0.10%-2.14%-0.99%+0.60%+5.91%--0.13%0.000.000.30%--
DBOPower Shares德银石油基金
14.4400.100+0.70%6.02万87.27万14.54014.34014.55014.4402.21亿2.21亿1530.00万1530.00万+1.69%-2.63%-0.69%-2.56%-1.97%-3.22%+3.81%4.43%0.39%0.000.000.77%--
USO美国原油基金ETF
72.4800.460+0.64%118.59万8641.64万73.14072.02073.15072.43012.63亿12.63亿1742.36万1742.36万+1.67%-2.92%-0.79%-3.97%+0.90%+2.34%+8.75%--6.81%0.000.001.00%--
BNO美国布伦特原油基金有限合伙企业
29.2900.170+0.58%23.89万702.60万29.51029.12029.51029.2601.35亿1.35亿460.00万460.00万+1.49%-2.43%-0.98%-3.11%+0.10%+2.06%+7.25%--5.19%0.000.000.86%--
OILKProShares K-1 Free Crude Oil ETF
43.2700.230+0.53%8244.0035.84万43.46843.04043.57543.2709342.14万9342.14万215.90万215.90万+1.74%-2.46%-0.60%-3.15%-2.04%+0.30%+5.26%2.97%0.38%0.000.000.71%--
DBEPowerShares DB能源基金
19.3940.097+0.50%1909.003.71万19.46019.29719.50019.3945139.51万5139.51万265.00万265.00万+2.78%-0.59%+0.80%-0.04%-0.88%-5.72%+1.06%3.83%0.07%0.000.000.55%--
GRNiPath B系列碳ETN
27.3140.0000.00%776.000.0028.07027.3140.0000.0002217.69万2217.69万81.19万81.19万+0.36%+3.27%+2.93%-2.17%-6.52%-10.21%-10.97%--0.10%0.000.000.00%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.4040.0000.00%11.000.0013.55013.4040.0000.0001206.37万1206.37万90.00万90.00万+2.84%+3.94%+1.36%+2.14%-2.26%-0.23%+4.80%3.31%0.00%0.000.000.00%--
UGAUnited States Gasoline Fund LP
62.475-0.115-0.18%3139.0019.71万62.80062.59062.98562.4751.03亿1.03亿165.00万165.00万+2.23%-1.29%+1.15%+1.62%0.00%+0.44%+2.92%--0.19%0.000.000.82%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.865-0.085-0.43%1.04万20.62万20.07019.95019.98319.8402.14亿2.14亿1077.72万1077.72万-4.40%-13.74%-9.29%-2.86%-10.88%-17.59%-19.04%29.01%0.10%0.000.000.72%--
SCOProshares两倍做空彭博原油ETF
17.890-0.110-0.61%54.11万958.41万17.60018.00017.91017.5811.12亿1.12亿625.52万625.52万-3.30%+4.74%-0.11%+2.40%-1.32%-6.29%-14.36%--8.65%0.000.001.83%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
14.944-0.511-3.31%1285.001.92万14.94415.45514.94414.944239.10万239.10万16.00万16.00万-6.18%-12.07%-18.82%-13.01%-9.86%-34.85%-34.15%--0.80%0.000.000.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
12.740-0.440-3.34%2.74万35.01万12.95013.18013.05012.6151274.00万1274.00万100.00万100.00万-7.55%-12.41%-22.65%-21.93%-18.49%-37.33%-37.82%--2.74%0.000.003.30%--
KOLDProShares两倍做空彭博天然气ETF
54.750-3.790-6.47%224.03万1.20亿53.52058.54055.74052.4817302.07万7302.07万133.37万133.37万-26.49%-32.11%-17.87%-27.69%+19.65%+54.33%+13.58%--167.98%0.000.005.57%--