主题ETF个股详情

能源ETF

添加自选
  • 299.889
  • -5.710-1.87%
收盘价 08/30 16:00 (美东)
302.048最高价298.517最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SCOProshares两倍做空彭博原油ETF
17.8400.910+5.38%188.11万3338.59万17.56016.93017.92517.5601.62亿1.62亿910.52万910.52万+3.18%+5.06%-1.87%-2.94%+0.68%+0.28%-14.60%--20.66%0.000.002.16%--
KOLDProShares两倍做空彭博天然气ETF
77.6002.260+3.00%69.01万5300.00万76.86075.34078.63574.9807633.61万7633.61万98.37万98.37万+7.06%+10.04%-2.19%+74.15%+10.18%+178.69%+60.98%--70.16%0.000.004.85%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
17.2160.246+1.45%5.98万100.99万16.68016.97117.21616.6651721.64万1721.64万100.00万100.00万+2.48%+0.16%+7.79%-5.59%-9.31%-19.55%+6.09%--5.98%0.000.003.25%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
20.8800.270+1.31%16.44万342.33万20.53020.61020.91020.5302.09亿2.09亿1002.51万1002.51万+7.63%+6.75%+2.71%-1.77%-13.23%-8.24%-14.91%27.60%1.64%0.000.001.84%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
36.1000.360+1.01%11.03万388.64万34.90035.74036.16934.5505415.00万5415.00万150.00万150.00万+1.01%+0.73%+6.46%-6.57%-8.31%-24.02%+2.56%--7.35%0.000.004.53%--
KRBNKraneShares全球碳策略ETF
33.130-0.100-0.30%2.60万86.36万33.08033.23033.29033.0703.00亿3.00亿905.02万905.02万-0.42%-0.42%+1.28%-0.78%+13.07%-9.52%-9.21%3.41%0.29%0.000.000.66%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
15.690-0.050-0.32%9.00万143.94万16.14015.74016.30015.6401569.00万1569.00万100.00万100.00万-1.32%-1.81%-8.46%-2.76%-8.25%-12.25%-23.43%--9.00%0.000.004.19%--
UNG美国天然气ETF
13.370-0.060-0.45%707.65万9419.79万13.33013.43013.52013.1407.99亿7.99亿5974.61万5974.61万-2.55%-4.98%+2.45%-29.41%-14.79%-52.59%-34.07%--11.84%0.000.002.83%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
12.875-0.089-0.68%2.0026.0012.87512.96412.87512.8751158.75万1158.75万90.00万90.00万-0.73%-0.42%+1.73%-4.31%+11.04%-12.59%+0.66%3.45%0.00%0.000.000.00%--
UGAUnited States Gasoline Fund LP
62.260-0.494-0.79%1.51万94.09万62.35062.75462.51561.9009650.30万9650.30万155.00万155.00万-1.35%-2.20%-2.43%-1.38%-6.98%-12.41%+2.57%--0.98%0.000.000.98%--
UNLUnited States 12 Month Natural Gas Fund LP
7.260-0.060-0.82%1.28万9.30万7.2357.3207.2907.2201851.30万1851.30万255.00万255.00万-2.20%-2.22%+0.41%-14.99%-7.79%-35.27%-15.38%--0.50%0.000.000.96%--
GRNiPath B系列碳ETN
27.800-0.265-0.94%367.001.02万27.86028.06527.86027.8002257.18万2257.18万81.19万81.19万-1.31%-2.75%+0.02%-1.26%+27.79%-18.11%-9.39%--0.05%0.000.000.21%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
24.531-0.322-1.30%576.001.42万24.64024.85324.70024.531981.10万981.10万39.99万39.99万-3.06%-2.56%+1.35%-1.13%+25.98%-16.83%-11.00%6.37%0.14%0.000.000.68%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.348-0.258-1.55%5.0084.0016.34816.60516.34816.348261.56万261.56万16.00万16.00万-3.02%-1.79%-10.22%-4.40%-8.95%-19.80%-27.97%--0.00%0.000.000.00%--
DBEPowerShares DB能源基金
19.340-0.365-1.85%2714.005.26万19.39019.70519.42519.3405511.92万5511.92万285.00万285.00万-1.50%-2.47%-0.28%-0.82%-3.35%-12.84%+0.78%3.84%0.10%0.000.000.43%--
USL美国12月期石油基金有限合伙
37.643-0.944-2.45%3149.0011.86万37.65038.58837.69037.5405646.48万5646.48万150.00万150.00万-1.75%-2.67%+0.37%+1.06%-0.30%-3.28%+7.22%--0.21%0.000.000.39%--
DBOPower Shares德银石油基金
14.680-0.370-2.46%55.15万810.61万14.77015.05014.79014.6402.11亿2.11亿1435.00万1435.00万-1.87%-2.85%+0.34%+0.55%-0.74%-9.40%+5.54%4.35%3.84%0.000.001.00%--
BNO美国布伦特原油基金有限合伙企业
29.950-0.760-2.47%46.02万1380.02万30.19030.71030.19029.8502.16亿2.16亿720.00万720.00万-1.42%-2.60%+0.74%+2.01%-0.07%-1.61%+9.67%--6.39%0.000.001.11%--
OILKProShares K-1 Free Crude Oil Strategy ETF
44.620-1.190-2.60%13.56万607.46万44.99045.81044.99044.4818406.56万8406.56万188.40万188.40万-1.72%-2.69%+0.47%+0.90%-0.69%-2.30%+7.60%5.39%7.20%0.000.001.11%--
BOIL两倍做多彭博天然气ETF-ProShares
8.670-0.250-2.80%1026.94万8952.03万8.7408.9208.9608.5305.75亿5.75亿6626.85万6626.85万-6.37%-9.88%-1.03%-53.31%-41.02%-85.78%-69.51%--15.50%0.000.004.82%--
USO美国原油基金ETF
74.340-2.430-3.17%334.14万2.49亿75.19076.77075.22074.12011.32亿11.32亿1522.36万1522.36万-1.60%-2.59%+1.29%+3.41%+0.98%-3.35%+11.54%--21.95%0.000.001.43%--
UCOProShares 两倍做多彭博原油ETF
28.310-1.500-5.03%349.96万9930.60万28.78029.81028.78028.1004.88亿4.88亿1724.31万1724.31万-3.58%-5.73%+0.07%-0.39%-5.25%-15.39%+8.47%--20.30%0.000.002.28%--