主题ETF个股详情

能源ETF

添加自选
  • 296.920
  • -1.738-0.58%
交易中 11/12 14:59 (美东)
302.036最高价295.116最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.2490.189+1.34%1.71万24.10万13.96014.06014.28013.7891424.90万1424.90万100.00万100.00万-12.48%-18.72%-12.10%-8.89%-5.32%-30.32%-30.46%--1.71%0.000.003.49%--
KOLDProShares两倍做空彭博天然气ETF
70.8500.680+0.97%210.69万1.47亿70.53570.17072.83066.9859803.60万9803.60万138.37万138.37万-13.61%-3.61%-0.71%+7.20%+75.98%+139.28%+46.98%--152.26%0.000.008.33%--
SCOProshares两倍做空彭博原油ETF
18.5300.090+0.49%51.66万953.60万18.13018.44018.71018.1101.20亿1.20亿645.52万645.52万+7.80%-4.29%+2.32%+4.99%+8.30%-0.54%-11.30%--8.00%0.000.003.25%--
UGAUnited States Gasoline Fund LP
60.8300.220+0.36%1.04万63.70万61.04060.61061.49060.5141.06亿1.06亿175.00万175.00万-3.78%+2.60%-1.60%-2.39%-7.38%-3.79%+0.21%--0.60%0.000.001.61%--
BNO美国布伦特原油基金有限合伙企业
28.7050.035+0.12%36.32万1042.87万28.98028.67028.99528.5201.32亿1.32亿460.00万460.00万-4.57%+1.94%-2.53%-4.35%-5.70%-1.86%+5.11%--7.90%0.000.001.66%--
DBOPower Shares德银石油基金
14.1300.010+0.07%17.41万246.33万14.29014.12014.29814.0502.20亿2.20亿1555.00万1555.00万-4.91%+2.02%-2.35%-4.78%-6.67%-7.90%+1.58%4.52%1.12%0.000.001.75%--
USO美国原油基金ETF
70.9800.040+0.06%147.64万1.05亿71.78070.94071.84970.50013.22亿13.22亿1862.36万1862.36万-5.02%+1.89%-2.45%-4.57%-5.20%-2.35%+6.50%--7.93%0.000.001.90%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.5000.0000.00%23.000.0016.52116.5000.0000.000264.00万264.00万16.00万16.00万-10.70%-16.54%-8.54%-0.40%+3.79%-28.14%-27.29%--0.01%0.000.000.00%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.2200.0000.00%543.000.0013.12013.2200.0000.0001189.76万1189.76万90.00万90.00万+1.42%-0.71%+1.59%+0.99%-5.98%-2.98%+3.36%3.36%0.06%0.000.000.00%--
USL美国12月期石油基金有限合伙
36.410-0.040-0.11%9461.0034.51万36.43036.45036.72536.2405461.50万5461.50万150.00万150.00万-3.76%+2.22%-1.74%-4.17%-5.83%-3.06%+3.71%--0.63%0.000.001.33%--
DBEPowerShares DB能源基金
18.830-0.030-0.16%1.28万24.33万19.03018.86019.03018.8305084.26万5084.26万270.00万270.00万-3.68%+2.23%-1.57%-3.34%-6.51%-10.43%-1.87%3.94%0.48%0.000.001.06%--
OILKProShares K-1 Free Crude Oil ETF
42.480-0.110-0.26%13.11万559.96万42.44042.59042.95042.3009596.38万9596.38万225.90万225.90万-3.96%+1.90%-1.90%-4.67%-6.52%-3.10%+3.34%3.02%5.81%0.000.001.53%--
UNLUnited States 12 Month Natural Gas Fund LP
7.200-0.020-0.28%4.46万32.33万7.2407.2207.3407.1801908.00万1908.00万265.00万265.00万+5.26%+1.12%-1.37%-4.51%-18.37%-33.02%-16.08%--1.68%0.000.002.22%--
GRNiPath B系列碳ETN
26.900-0.100-0.37%1222.003.28万26.75027.00026.90026.7502184.10万2184.10万81.19万81.19万+5.10%+1.01%+3.60%-7.06%-10.00%-14.26%-12.32%--0.15%0.000.000.56%--
UCOProShares 两倍做多彭博原油ETF
25.415-0.095-0.37%189.50万4836.66万25.96025.51026.00025.1905.65亿5.65亿2224.31万2224.31万-7.48%+3.78%-4.60%-11.88%-17.35%-16.51%-2.62%--8.52%0.000.003.18%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
15.175-0.115-0.75%8276.0012.59万15.49015.29015.49015.0302276.24万2276.24万150.00万150.00万+9.49%+16.46%+5.67%-12.00%-24.33%-9.89%-6.49%--0.55%0.000.003.01%--
BOIL两倍做多彭博天然气ETF-ProShares
41.210-0.380-0.91%261.92万1.10亿41.28041.59043.50140.1296.34亿6.34亿1537.37万1537.37万+13.06%-0.46%-6.02%-19.20%-63.12%-83.74%-71.02%--17.04%0.000.008.11%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.880-0.240-1.04%1362.003.12万22.90023.12022.95022.8801029.60万1029.60万45.00万45.00万+1.08%-1.64%-0.02%-10.73%-12.87%-16.96%-16.99%6.83%0.30%0.000.000.30%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
35.791-0.430-1.19%6.52万235.07万36.50036.22036.85935.4905368.58万5368.58万150.00万150.00万+12.98%+20.83%+10.94%-2.08%-15.13%-3.74%+1.68%--4.35%0.000.003.78%--
UNG美国天然气ETF
13.630-0.170-1.23%894.43万1.23亿13.65013.80014.13913.4309.30亿9.30亿6824.61万6824.61万+8.78%+1.64%-2.71%-7.22%-33.67%-47.25%-32.79%--13.11%0.000.005.14%--
KRBNKraneShares全球碳策略ETF
32.200-0.490-1.50%7.01万226.48万32.62032.69032.59532.0002.59亿2.59亿805.09万805.09万+1.29%-0.03%+0.53%-4.22%-9.52%-9.92%-11.76%3.51%0.87%0.000.001.82%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
22.419-0.733-3.17%7.53万171.32万23.12023.15323.20022.2152.42亿2.42亿1077.65万1077.65万+0.76%+1.44%-2.25%+15.10%-4.74%-5.50%-8.64%25.71%0.70%0.000.004.25%--