主题ETF个股详情

能源ETF

添加自选
  • 302.587
  • -2.462-0.81%
交易中 12/16 13:15 (美东)
303.200最高价301.020最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
17.1500.874+5.37%8.13万136.39万16.63016.27617.15016.4551715.00万1715.00万100.00万100.00万+10.72%+24.19%+22.84%+0.44%+11.22%-15.31%-16.30%--8.13%0.000.004.27%--
KOLD2倍做空彭博天然气ETF-ProShares
61.1302.010+3.40%107.87万6638.83万61.50059.12062.10060.9501.61亿1.61亿263.37万263.37万-4.41%-3.41%-15.05%-3.81%+36.45%+23.37%+26.81%--40.96%0.000.001.95%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
20.5200.210+1.03%6433.0013.13万20.51020.31020.52020.3901.28亿1.28亿624.97万624.97万+3.27%+0.17%+0.28%-3.84%-6.61%-15.61%-16.38%28.08%0.10%0.000.000.64%--
SCO2倍做空彭博原油ETF-Proshares
17.3100.060+0.35%55.21万959.36万17.32017.25017.49017.2301.10亿1.10亿635.52万635.52万-5.92%-6.68%-9.70%-6.99%+10.11%-12.71%-17.14%--8.69%0.000.001.51%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
19.4270.0000.00%487.000.0020.09019.4270.0000.000310.83万310.83万16.00万16.00万+6.87%+19.37%+20.00%+4.06%+20.01%-12.85%-14.40%--0.30%0.000.000.00%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE(Delisted)
12.6650.0000.00%0.000.000.00012.6650.0000.0001139.85万1139.85万90.00万90.00万-0.07%-1.06%+1.40%+5.94%+0.52%+5.83%+3.74%8.26%0.00%0.000.000.00%--
USO美国原油ETF
74.090-0.120-0.16%87.96万6506.85万74.11074.21074.30073.61012.17亿12.17亿1642.36万1642.36万+4.10%+4.29%+6.22%+1.60%-5.92%+8.81%+11.16%--5.36%0.000.000.93%--
OILKProShares K-1 Free Crude Oil ETF
43.814-0.071-0.16%4202.0018.40万43.70043.88543.87043.6648035.56万8035.56万183.40万183.40万+3.14%+3.36%+5.06%+1.76%-7.36%+3.94%+6.83%2.70%0.23%0.000.000.47%--
DBOPower Shares德银石油基金
14.705-0.025-0.17%11.17万164.01万14.71014.73014.74014.6152.21亿2.21亿1505.00万1505.00万+3.63%+3.92%+5.87%+2.33%-6.81%+2.26%+5.72%4.35%0.74%0.000.000.85%--
BNO美国布伦特原油基金有限合伙企业
29.740-0.090-0.30%21.22万630.12万29.77029.83029.81029.5701.19亿1.19亿400.00万400.00万+3.16%+3.37%+5.05%+2.09%-6.68%+7.02%+8.90%--5.30%0.000.000.81%--
DBEPowerShares DB能源基金
19.311-0.069-0.36%9713.0018.75万19.32019.38019.34019.2305020.91万5020.91万260.00万260.00万+2.45%+2.58%+3.65%+1.69%-7.52%-2.47%+0.63%3.84%0.37%0.000.000.57%--
UCO2倍做多彭博原油ETF-ProShares
26.888-0.103-0.38%62.87万1686.27万26.86026.99027.00526.5905.63亿5.63亿2094.31万2094.31万+6.19%+6.78%+9.39%+0.66%-18.89%-2.76%+3.02%--3.00%0.000.001.54%--
USL美国12月期石油基金有限合伙
37.400-0.254-0.67%2554.009.58万37.38037.65437.60737.3805236.00万5236.00万140.00万140.00万+2.49%+2.86%+4.45%+1.45%-7.28%+3.63%+6.53%--0.18%0.000.000.60%--
UGAUnited States Gasoline Fund LP
62.410-0.450-0.72%5334.0033.27万62.60062.86062.60062.1201.03亿1.03亿165.00万165.00万+2.09%+3.71%+3.53%+2.40%-8.09%-0.45%+2.82%--0.32%0.000.000.76%--
KRBNKraneShares全球碳策略ETF
29.453-0.248-0.83%3.55万104.53万29.48029.70029.55029.3702.03亿2.03亿690.00万690.00万-2.86%-5.66%-5.02%-6.47%-8.62%-11.66%-19.29%3.84%0.51%0.000.000.61%--
GRNiPath B系列碳ETN
25.430-0.375-1.45%437.001.11万25.43025.80525.43025.4302064.75万2064.75万81.19万81.19万-4.47%-7.22%-5.48%+0.89%-3.45%-6.96%-17.11%--0.05%0.000.000.00%--
UNLUnited States 12 Month Natural Gas Fund LP
7.340-0.121-1.62%5.33万39.06万7.3407.4607.3607.3201798.18万1798.18万245.00万245.00万-0.28%-1.22%+3.08%-3.43%-14.03%-14.66%-14.46%--2.18%0.000.000.54%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
21.200-0.406-1.88%1246.002.64万21.25521.60621.25521.200848.05万848.05万40.00万40.00万-5.57%-7.75%-6.47%-5.66%-6.20%-12.70%-23.09%7.37%0.31%0.000.000.26%--
UNG美国天然气ETF
13.960-0.270-1.90%437.54万6092.96万13.85014.23014.07013.8007.77亿7.77亿5564.61万5564.61万+1.38%+0.58%+4.41%-9.00%-23.76%-28.63%-31.16%--7.86%0.000.001.90%--
BOIL两倍做多彭博天然气ETF-ProShares
42.520-1.530-3.47%153.12万6470.69万42.27044.05042.70041.8104.62亿4.62亿1087.30万1087.30万+3.33%+0.64%+5.85%-17.52%-50.70%-69.92%-70.10%--14.08%0.000.002.02%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
28.531-1.669-5.53%17.40万507.03万29.73030.20029.84028.5314279.67万4279.67万150.00万150.00万-10.76%-21.01%-21.05%-11.20%-27.82%-20.81%-18.95%--11.60%0.000.004.33%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
11.810-0.774-6.15%4.48万53.56万12.20012.58412.34011.7501771.49万1771.49万150.00万150.00万-12.52%-22.20%-23.61%-19.44%-37.50%-29.19%-27.23%--2.98%0.000.004.69%--