主题ETF个股详情

能源ETF

添加自选
  • 301.718
  • -8.704-2.80%
收盘价 09/26 16:00 (美东)
306.946最高价300.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
18.7401.020+5.76%4.96万91.75万18.67017.72018.90018.1001874.00万1874.00万100.00万100.00万+10.50%-3.99%+14.84%+23.70%+49.44%+12.01%-8.54%--4.96%0.000.004.52%--
SCOProshares两倍做空彭博原油ETF
20.0201.080+5.70%152.75万3028.16万19.86018.94020.14819.4701.11亿1.11亿555.52万555.52万+7.29%+1.42%+14.60%+33.20%+33.73%+21.04%-4.16%--27.50%0.000.003.58%--
KOLDProShares两倍做空彭博天然气ETF
62.0002.960+5.01%214.48万1.30亿57.94059.04062.90057.7901.20亿1.20亿193.37万193.37万-12.42%-10.34%-18.12%+14.64%-16.62%+103.55%+28.62%--110.92%0.000.008.66%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
20.2660.888+4.58%385.007657.0020.26619.37820.26620.266324.25万324.25万16.00万16.00万+10.32%-4.29%+17.98%+27.35%+62.42%+8.28%-10.70%--0.24%0.000.000.00%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
23.3920.358+1.55%4757.0011.10万23.27023.03523.46023.240935.84万935.84万40.01万40.01万+4.88%+2.08%-6.04%-2.47%+11.87%-16.26%-15.13%6.68%1.19%0.000.000.96%--
GRNiPath B系列碳ETN
26.2100.265+1.02%162.004260.0026.40025.94526.40026.2102128.08万2128.08万81.19万81.19万+4.74%+1.06%-6.12%-5.52%+10.54%-20.59%-14.57%--0.02%0.000.000.73%--
RENWETF SERIES SOLUTIONS PICKENS MRNGSTAR RENEWABLE
13.1590.126+0.97%291.003834.0013.18013.03313.18013.1591184.33万1184.33万90.00万90.00万+5.07%+5.07%+1.90%-0.69%+7.95%-7.00%+2.89%3.37%0.03%0.000.000.16%--
KRBNKraneShares全球碳策略ETF
31.8100.250+0.79%7.73万245.50万31.65031.56031.95031.6502.75亿2.75亿864.93万864.93万+1.60%+0.98%-4.22%-5.10%+5.16%-9.56%-12.83%3.55%0.89%0.000.000.95%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
21.080-0.020-0.09%8131.0017.08万21.03021.10021.09020.9432.19亿2.19亿1040.01万1040.01万-1.26%+0.67%+3.08%-7.01%-8.57%-6.48%-14.09%27.34%0.08%0.000.000.70%--
UNLUnited States 12 Month Natural Gas Fund LP
7.660-0.055-0.71%2.18万16.67万7.7307.7157.7307.6301953.30万1953.30万255.00万255.00万+4.13%+3.65%+4.50%-5.78%-0.65%-29.67%-10.72%--0.85%0.000.001.30%--
UNG美国天然气ETF
15.470-0.380-2.40%727.34万1.14亿16.01015.85016.03515.3458.75亿8.75亿5654.61万5654.61万+5.89%+4.32%+17.20%-5.73%+4.03%-43.46%-23.72%--12.86%0.000.004.35%--
DBEPowerShares DB能源基金
18.345-0.489-2.59%5316.009.78万18.32018.83418.56118.3004953.20万4953.20万270.00万270.00万-3.09%+0.02%-5.45%-13.76%-14.71%-19.73%-4.40%4.04%0.20%0.000.001.39%--
UGAUnited States Gasoline Fund LP
58.094-1.641-2.75%2.06万120.60万58.65059.73559.19058.0709585.58万9585.58万165.00万165.00万-5.08%+0.58%-5.51%-16.30%-20.02%-16.61%-4.29%--1.25%0.000.001.88%--
OILKProShares K-1 Free Crude Oil ETF
41.750-1.260-2.93%26.95万1131.37万41.94043.01042.39541.6658387.72万8387.72万200.90万200.90万-3.54%-0.76%-7.12%-14.54%-14.59%-11.90%+0.94%6.04%13.42%0.000.001.70%--
USL美国12月期石油基金有限合伙
35.370-1.110-3.04%6874.0024.42万35.46036.48035.76535.3005305.50万5305.50万150.00万150.00万-3.84%-0.78%-6.91%-14.23%-14.56%-12.57%+0.75%--0.46%0.000.001.28%--
DBOPower Shares德银石油基金
13.750-0.450-3.17%64.32万888.68万13.80014.20013.95513.6802.10亿2.10亿1530.00万1530.00万-4.11%-1.01%-7.22%-14.81%-14.44%-19.78%-1.15%4.65%4.20%0.000.001.94%--
BNO美国布伦特原油基金有限合伙企业
27.870-0.920-3.20%48.85万1368.79万27.97028.79028.28027.7402.13亿2.13亿765.00万765.00万-4.33%-1.03%-7.81%-14.87%-16.63%-13.90%+2.05%--6.39%0.000.001.88%--
USO美国原油基金ETF
69.010-2.470-3.46%459.38万3.18亿69.22071.48070.11868.60012.44亿12.44亿1802.36万1802.36万-5.14%-1.26%-8.57%-14.92%-16.25%-15.40%+3.54%--25.49%0.000.002.12%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
13.350-0.660-4.71%3.62万48.87万14.02014.01014.02013.3001335.00万1335.00万100.00万100.00万-10.25%+2.30%-18.84%-30.39%-50.00%-40.78%-17.73%--3.62%0.000.005.14%--
BOIL两倍做多彭博天然气ETF-ProShares
10.450-0.530-4.83%1415.37万1.51亿11.20010.98011.22010.2746.28亿6.28亿6011.85万6011.85万+11.88%+8.74%+17.68%-26.04%-21.49%-80.79%-63.26%--23.54%0.000.008.62%--
UCOProShares 两倍做多彭博原油ETF
24.710-1.480-5.65%493.43万1.23亿24.91026.19025.44024.5005.29亿5.29亿2139.31万2139.31万-6.97%-1.71%-14.56%-28.81%-30.08%-31.21%-5.33%--23.07%0.000.003.59%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
29.000-1.860-6.03%21.40万629.16万29.01030.86030.20028.7704350.00万4350.00万150.00万150.00万-10.77%+1.72%-16.23%-27.68%-44.91%-41.14%-17.61%--14.26%0.000.004.63%--