主题ETF个股详情

北美地产ETF

添加自选
  • 1184.659
  • +10.095+0.86%
交易中 11/21 12:40 (美东)
1184.659最高价1171.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DRN3倍做多房地产ETF-Direxion
12.2950.295+2.46%33.60万406.49万11.99012.00012.29511.8909528.63万9528.63万775.00万775.00万+6.27%+3.93%-5.64%+1.47%+49.36%+59.68%+17.81%2.01%4.34%0.000.003.38%--
URE2倍做多房地产ETF-ProShares
72.2901.078+1.51%1125.008.08万71.29171.21272.29071.2917509.10万7509.10万103.87万103.87万+4.08%+2.52%-3.58%+1.57%+32.81%+42.16%+15.26%1.86%0.11%0.000.001.40%--
NURENuShares Short-Term REIT ETF
33.5630.449+1.36%4303.0014.42万33.53033.11433.62533.2605202.28万5202.28万155.00万155.00万+1.35%+1.64%+0.91%+0.57%+13.34%+25.47%+11.55%3.83%0.28%0.000.001.10%--
RDOGALPS REIT DIVIDEND DOGS ETF
40.5950.453+1.13%370.001.50万40.69040.14240.69040.5951420.83万1420.83万35.00万35.00万+1.72%-0.22%-1.73%+0.68%+14.16%+23.61%+9.82%5.99%0.11%0.000.000.24%--
REZiShares安硕住宅房地产ETF
87.6700.940+1.08%2.95万257.44万86.79086.73087.67086.55511.79亿11.79亿1345.00万1345.00万+1.73%+1.24%-0.18%+1.88%+19.31%+34.38%+21.06%2.18%0.22%0.000.001.29%--
KBWYInvesco KBW溢价收益股票REIT ETF
19.6200.200+1.03%6.98万136.68万19.48019.42019.65019.4302.50亿2.50亿1274.00万1274.00万+1.64%-1.70%-4.37%-1.57%+15.48%+19.16%+5.00%8.00%0.55%0.000.001.13%--
PPTYPPTY-U.S. Diversified Real Estate ETF
33.9050.335+1.00%3743.0012.66万33.69033.57033.90533.6908476.24万8476.24万250.00万250.00万+1.73%+0.71%-0.25%+3.19%+17.79%+29.16%+15.85%3.97%0.15%0.000.000.64%--
RWRSPDR道琼斯REIT ETF
105.7900.990+0.94%6.05万638.23万104.805104.800105.840104.60019.21亿19.21亿1815.66万1815.66万+1.90%+1.37%-0.08%+2.56%+18.04%+27.48%+13.63%3.35%0.33%0.000.001.18%--
FRELFidelity MSCI Real Estate Index ETF
28.9700.265+0.92%5.24万151.03万28.68028.70528.97028.65010.70亿10.70亿3695.00万3695.00万+2.08%+1.22%-0.99%+2.09%+17.71%+25.09%+11.68%3.20%0.14%0.000.001.11%--
IYR美国房地产指数ETF-iShares
99.8000.890+0.90%161.43万1.60亿98.92098.91099.80098.63046.76亿46.76亿4685.00万4685.00万+2.16%+1.55%-1.34%+1.65%+17.01%+24.02%+11.06%2.37%3.45%0.000.001.18%--
VNQ不动产信托指数ETF-Vanguard
95.6660.846+0.89%140.35万1.34亿94.83094.82095.67094.450368.17亿368.17亿3.85亿3.85亿+2.04%+1.27%-1.02%+2.08%+17.61%+25.03%+11.48%3.81%0.37%0.000.001.29%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.1250.535+0.88%8.19万498.89万60.55060.59061.17060.50029.46亿29.46亿4820.00万4820.00万+2.13%+1.42%-0.33%+2.72%+18.84%+28.72%+14.83%2.75%0.17%0.000.001.11%--
ICF不动产指数ETF-iShares
64.6400.560+0.87%6.34万407.94万63.98064.08064.65063.91021.27亿21.27亿3290.00万3290.00万+2.15%+1.75%-1.33%+1.73%+17.09%+24.53%+12.05%2.54%0.19%0.000.001.16%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.6300.090+0.85%1.89万20.00万10.55010.54010.64010.5459014.24万9014.24万848.00万848.00万+1.05%-1.16%-2.33%+0.00%+9.78%+20.04%+5.75%9.65%0.22%0.000.000.90%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
100.0630.843+0.85%3256.0032.52万99.23599.220100.09299.2359.88亿9.88亿987.50万987.50万+1.99%+1.28%-0.32%+2.71%+18.73%+28.57%+14.53%2.99%0.03%0.000.000.86%--
FRI不动产投资信托指数ETF-First Trust S&P
29.4080.248+0.85%3733.0010.95万29.26029.16029.40829.1201.87亿1.87亿635.00万635.00万+2.00%+1.20%-0.35%+2.50%+18.63%+27.83%+14.13%2.57%0.06%0.000.000.99%--
XLREThe Real Estate Select Sector SPDR Fund
43.8350.365+0.84%168.58万7347.22万43.45043.47043.83543.32076.47亿76.47亿1.74亿1.74亿+2.11%+1.54%-1.32%+1.95%+17.66%+24.93%+12.07%3.16%0.97%0.000.001.19%--
SCHH嘉信美国房地产投资信托ETF
22.6350.185+0.82%220.78万4980.63万22.39522.45022.64022.38579.54亿79.54亿3.51亿3.51亿+2.10%+1.32%-1.50%+1.43%+16.82%+24.71%+11.61%2.92%0.63%0.000.001.14%--
REM房地产按揭贷款ETF-iShares
22.8010.181+0.80%15.26万347.20万22.74022.62022.81522.6906.36亿6.36亿2790.00万2790.00万+0.62%+0.05%-0.78%-2.03%+5.05%+12.37%+1.75%9.45%0.55%0.000.000.55%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
16.5210.125+0.76%1180.001.95万16.49916.39616.57516.4992478.09万2478.09万150.00万150.00万+0.70%-0.92%-3.28%-4.74%+4.50%+14.17%-0.29%18.13%0.08%0.000.000.46%--
REET安硕环球房地产ETF
25.7750.165+0.64%33.36万856.90万25.59025.61025.77525.52038.95亿38.95亿1.51亿1.51亿+1.72%+0.53%-1.25%-0.01%+13.09%+20.73%+8.56%2.71%0.22%0.000.001.00%--
MORTVanEck Vectors抵押型REIT收益ET
11.2000.070+0.63%15.00万167.64万11.16011.13011.21011.1102.97亿2.97亿2655.00万2655.00万+0.72%-0.53%-1.84%-2.45%+4.57%+12.53%+2.15%10.78%0.57%0.000.000.90%--
PSRInvesco Active U.S. Real Estate Fund
96.7200.506+0.53%4106.0039.64万96.22096.21496.72096.2207157.28万7157.28万74.00万74.00万+1.99%+1.23%-1.12%+1.86%+15.56%+19.90%+8.22%2.86%0.56%0.000.000.52%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.9000.140+0.46%2.30万70.80万30.88030.76030.93030.6304.45亿4.45亿1440.00万1440.00万+1.11%-0.55%-3.33%+3.06%+13.36%+12.33%+5.74%1.83%0.16%0.000.000.98%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
38.3530.129+0.34%1.23万47.12万38.31038.22438.43038.1001.75亿1.75亿455.00万455.00万-0.05%-1.65%-5.00%-8.87%+4.19%+9.11%-6.28%2.32%0.27%0.000.000.86%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.4190.061+0.24%6571.0016.69万25.39025.35825.41925.3905020.19万5020.19万197.50万197.50万+2.14%+0.67%-4.03%-3.11%+11.78%+17.61%+6.02%4.66%0.33%0.000.000.11%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.2800.0000.00%19.000.0023.20823.2800.0000.000349.32万349.32万15.01万15.01万+1.61%+0.31%-2.64%+1.90%+15.20%+24.28%+10.44%2.93%0.01%0.000.000.00%--
REITALPS ACTIVE REIT ETF
28.7100.0000.00%1228.000.0028.89028.7100.0000.0003904.57万3904.57万136.00万136.00万+0.95%+0.70%-0.97%+1.51%+16.77%+26.18%+12.02%3.12%0.09%0.000.000.00%--
VRAIETFis Series Trust I
24.4820.0000.00%112.000.0024.64024.4820.0000.0001591.34万1591.34万65.00万65.00万+1.54%+0.30%+0.49%+0.90%+6.61%+14.44%+7.22%5.56%0.02%0.000.000.00%--
ROOFNYLI CBRE NextGen Real Estate ETF(Delisted)
20.7450.0000.00%0.000.000.00020.7450.0000.0003682.24万3682.24万177.50万177.50万+0.01%+0.04%-4.22%-3.26%+10.20%+14.15%+3.82%2.76%0.00%0.000.000.00%--