主题ETF个股详情

北美地产ETF

添加自选
  • 1202.496
  • +19.859+1.68%
交易中 10/15 12:14 (美东)
1203.678最高价1186.426最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DRN3倍做多房地产ETF-Direxion
13.1400.640+5.12%72.35万938.66万12.62012.50013.19012.6201.13亿1.13亿860.00万860.00万+8.06%-0.15%-2.53%+25.93%+72.66%+91.25%+25.90%1.88%8.41%0.000.004.56%--
URE2倍做多房地产ETF-ProShares
75.5002.585+3.55%3575.0026.73万73.66072.91575.54073.6608371.02万8371.02万110.87万110.87万+5.35%+0.34%-1.14%+17.88%+46.32%+61.41%+20.38%1.78%0.32%0.000.002.58%--
KBWYInvesco KBW溢价收益股票REIT ETF
21.2610.431+2.07%5.21万110.15万20.94020.83021.30020.9402.61亿2.61亿1227.00万1227.00万+3.31%+1.58%+0.15%+9.60%+26.63%+32.16%+12.36%7.39%0.42%0.000.001.73%--
SCHH嘉信美国房地产投资信托ETF
23.0650.405+1.79%129.57万2981.51万22.75022.66023.09522.75081.03亿81.03亿3.51亿3.51亿+2.65%+0.24%-0.67%+8.78%+23.56%+32.81%+13.73%2.87%0.37%0.000.001.52%--
XLREThe Real Estate Select Sector SPDR Fund
44.5050.775+1.77%269.63万1.20亿43.92043.73044.56643.89081.40亿81.40亿1.83亿1.83亿+2.71%+0.24%-0.40%+9.55%+23.56%+33.49%+13.78%3.11%1.47%0.000.001.55%--
PSRInvesco Active U.S. Real Estate Fund
98.1501.708+1.77%1641.0015.99万97.00096.44298.15097.0006968.65万6968.65万71.00万71.00万+2.67%+0.23%-0.42%+8.19%+21.76%+27.01%+9.82%2.82%0.23%0.000.001.19%--
VNQ不动产信托指数ETF-Vanguard
97.0201.670+1.75%112.45万1.09亿95.80095.35097.15095.750380.77亿380.77亿3.92亿3.92亿+2.71%+0.24%-0.45%+9.06%+22.93%+32.58%+13.06%3.76%0.29%0.000.001.47%--
ICF不动产指数ETF-iShares
65.6701.130+1.75%11.58万757.79万64.68064.54065.74064.68022.72亿22.72亿3460.00万3460.00万+2.85%+0.24%-0.80%+9.03%+23.57%+32.73%+13.83%2.50%0.34%0.000.001.64%--
FRELFidelity MSCI Real Estate Index ETF
29.3700.500+1.73%8.74万255.78万28.98028.87029.40028.98010.85亿10.85亿3695.00万3695.00万+2.80%+0.20%-0.44%+9.19%+22.97%+32.62%+13.22%3.15%0.24%0.000.001.46%--
FRI不动产投资信托指数ETF-First Trust S&P
29.5600.490+1.69%6177.0018.22万29.19029.07029.57029.1901.97亿1.97亿665.00万665.00万+2.66%+0.37%-0.31%+8.12%+22.75%+31.80%+14.72%2.56%0.09%0.000.001.31%--
IYR美国房地产指数ETF-iShares
101.4301.670+1.67%253.66万2.56亿100.14099.760101.570100.14051.88亿51.88亿5115.00万5115.00万+2.73%+0.17%-0.61%+8.88%+22.93%+32.04%+12.87%2.33%4.96%0.000.001.43%--
RWRSPDR道琼斯REIT ETF
106.0701.730+1.66%25.69万2720.53万104.650104.340106.220104.65018.07亿18.07亿1703.16万1703.16万+2.70%+0.22%-0.63%+7.61%+22.07%+31.38%+13.93%3.34%1.51%0.000.001.51%--
RDOGALPS REIT DIVIDEND DOGS ETF
41.8240.663+1.61%1299.005.44万41.90041.16141.90041.8241463.84万1463.84万35.00万35.00万+2.37%+0.41%-0.53%+5.98%+20.23%+32.36%+13.14%5.81%0.37%0.000.000.19%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
26.9730.423+1.59%1120.003.02万26.93326.55026.98026.9335327.15万5327.15万197.50万197.50万+2.45%+0.13%-1.27%+6.24%+21.10%+30.01%+12.08%4.37%0.06%0.000.000.18%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
100.4951.555+1.57%3347.0033.43万99.17098.940100.64099.1709.45亿9.45亿940.00万940.00万+2.71%+0.33%-0.28%+8.18%+22.95%+32.26%+15.02%2.98%0.04%0.000.001.49%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.3950.945+1.56%3.30万201.57万60.62060.45061.45060.62028.55亿28.55亿4650.00万4650.00万+2.82%+0.37%-0.34%+8.28%+23.14%+32.68%+15.34%2.73%0.07%0.000.001.37%--
REZiShares安硕住宅房地产ETF
87.4801.330+1.54%4.49万391.38万86.58086.15087.65086.58010.94亿10.94亿1250.00万1250.00万+2.47%-0.58%-2.49%+8.94%+25.48%+33.39%+20.79%2.19%0.36%0.000.001.24%--
REITALPS ACTIVE REIT ETF
28.9850.415+1.45%2288.006.62万28.79028.57028.98528.7903970.95万3970.95万137.00万137.00万+2.71%+0.19%-0.11%+7.46%+21.49%+30.99%+13.09%3.09%0.17%0.000.000.68%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.0900.146+1.33%2.21万24.43万10.98010.94511.10010.9009226.88万9226.88万832.00万832.00万+2.44%+0.51%-0.74%+5.63%+16.42%+27.62%+9.46%10.03%0.27%0.000.001.83%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.5700.216+1.25%2878.005.04万17.50017.35417.57017.3802635.50万2635.50万150.00万150.00万+2.41%+0.54%-3.44%-0.56%+15.45%+24.91%+5.16%16.85%0.19%0.000.001.10%--
REET安硕环球房地产ETF
26.3200.290+1.11%12.19万319.65万26.07026.03026.34526.07039.72亿39.72亿1.51亿1.51亿+1.94%-0.90%-1.49%+7.52%+19.25%+27.28%+10.85%2.65%0.08%0.000.001.06%--
MORTVanEck Vectors抵押型REIT收益ET
11.5550.105+0.92%13.16万151.67万11.50011.45011.56511.4703.03亿3.03亿2620.00万2620.00万+1.72%+0.48%-2.18%-0.04%+11.96%+20.13%+5.39%10.45%0.50%0.000.000.83%--
REM房地产按揭贷款ETF-iShares
23.2800.210+0.91%11.68万271.42万23.11023.07023.31523.0906.72亿6.72亿2885.00万2885.00万+1.70%+0.09%-2.47%-0.76%+10.02%+18.18%+3.89%9.26%0.41%0.000.000.98%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
41.5100.357+0.87%4434.0018.35万41.18041.15341.52041.1802.12亿2.12亿510.00万510.00万+0.73%-3.35%-4.21%+1.83%+18.04%+22.00%+1.44%2.15%0.09%0.000.000.83%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.6600.182+0.85%183.003965.0021.66021.47921.66021.6601.42亿1.42亿655.00万655.00万+1.50%-1.59%-2.91%+6.61%+18.72%+25.52%+8.40%2.65%0.00%0.000.000.00%--
PPTYPPTY-U.S. Diversified Real Estate ETF
34.2300.280+0.82%375.001.28万34.22033.95034.23034.2201.03亿1.03亿300.00万300.00万+2.25%+0.46%-0.73%+6.46%+19.59%+31.20%+15.10%3.23%0.01%0.000.000.03%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
31.9900.240+0.76%1.81万57.87万31.81031.75032.14031.8104.64亿4.64亿1450.00万1450.00万+1.17%-0.65%+0.86%+11.67%+21.31%+26.88%+9.47%1.77%0.13%0.000.001.04%--
SRETGlobal X SuperDividend REIT ETF
21.9500.120+0.55%1.75万38.37万21.84021.83021.95021.8002.25亿2.25亿1025.87万1025.87万+1.39%-1.05%-2.54%+4.55%+16.72%+21.81%+5.61%7.61%0.17%0.000.000.69%--
NURENuShares Short-Term REIT ETF
33.2200.091+0.27%491.001.64万33.22033.12933.22033.2205315.20万5315.20万160.00万160.00万+1.04%-1.25%-3.28%+3.99%+13.09%+24.69%+10.41%3.53%0.03%0.000.000.00%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.5500.0000.00%43.001032.0023.78023.5500.0000.000353.37万353.37万15.01万15.01万+1.73%-1.26%-1.45%+8.77%+19.94%+32.66%+11.72%2.89%0.03%0.000.000.00%--