主题ETF个股详情

北美地产ETF

添加自选
  • 1101.417
  • +18.185+1.68%
收盘价 07/26 16:00 (美东)
1104.493最高价1087.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DRN3倍做多房地产ETF-Direxion
10.3100.470+4.78%163.29万1662.77万9.9209.84010.4109.9108660.40万8660.40万840.00万840.00万+1.18%+4.78%+20.02%+40.53%+14.53%+10.55%-1.64%2.45%19.44%0.000.005.08%--
URE2倍做多房地产ETF-ProShares
63.6311.802+2.91%1150.007.31万62.91561.82963.89062.9156736.94万6736.94万105.87万105.87万+0.99%+3.47%+13.38%+26.40%+11.31%+11.46%+1.04%2.02%0.11%0.000.001.58%--
KBWYInvesco KBW溢价收益股票REIT ETF
20.0300.420+2.14%7.15万142.41万19.88019.61020.07019.7602.18亿2.18亿1088.00万1088.00万+3.26%+6.08%+15.50%+17.70%+16.59%+12.78%+4.50%7.76%0.66%0.000.001.58%--
REZiShares安硕住宅房地产ETF
80.1291.559+1.98%3.37万269.34万79.16078.57080.40079.1406.53亿6.53亿815.00万815.00万+0.26%+2.14%+4.80%+14.57%+16.69%+12.72%+10.04%2.63%0.41%0.000.001.60%--
PSRInvesco Active U.S. Real Estate Fund
90.8531.630+1.83%762.006.92万90.83189.22390.85390.8316359.70万6359.70万70.00万70.00万+0.36%+1.30%+7.30%+13.43%+6.05%+6.90%+0.94%3.05%0.11%0.000.000.03%--
RDOGALPS REIT DIVIDEND DOGS ETF
40.5200.722+1.81%308.001.25万40.52039.79840.52040.5201316.91万1316.91万32.50万32.50万+2.95%+5.18%+12.82%+15.60%+16.53%+16.02%+8.13%6.32%0.10%0.000.000.00%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
40.4500.710+1.79%1.75万70.50万40.00039.74040.45039.9902.16亿2.16亿535.00万535.00万-0.42%+0.37%+7.95%+15.06%+4.06%+6.90%-1.93%3.93%0.33%0.000.001.16%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
18.0280.313+1.77%1222.002.19万17.92017.71518.02817.9201802.80万1802.80万100.00万100.00万-1.38%+0.10%+11.03%+16.19%+12.35%+1.28%+3.60%17.57%0.12%0.000.000.61%--
FRELFidelity MSCI Real Estate Index ETF
27.0600.470+1.77%14.46万390.40万26.78026.59027.16026.7509.82亿9.82亿3630.00万3630.00万+0.86%+2.34%+7.68%+13.81%+8.42%+10.28%+3.54%3.44%0.40%0.000.001.54%--
PPTYPPTY-U.S. Diversified Real Estate ETF
32.0640.553+1.76%6089.0019.46万31.75031.51132.09031.7301.33亿1.33亿415.00万415.00万+1.02%+2.64%+8.05%+12.94%+11.53%+12.31%+7.82%3.45%0.15%0.000.001.14%--
VNQ不动产信托指数ETF-Vanguard
89.5701.540+1.75%332.61万2.97亿88.68088.03089.87588.440342.97亿342.97亿3.83亿3.83亿+0.88%+2.41%+7.79%+13.91%+8.43%+10.36%+3.51%3.97%0.87%0.000.001.63%--
NURENuShares Short-Term REIT ETF
31.7830.544+1.74%1431.004.54万31.58031.23931.85031.5804926.38万4926.38万155.00万155.00万-0.52%+1.22%+3.39%+8.70%+8.86%+8.91%+4.71%3.62%0.09%0.000.000.87%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
56.5900.960+1.73%13.50万760.88万55.91055.63056.74055.79025.58亿25.58亿4520.00万4520.00万+0.18%+1.82%+6.79%+13.72%+9.29%+11.18%+5.36%3.03%0.30%0.000.001.71%--
FRI不动产投资信托指数ETF-First Trust S&P
27.1100.460+1.73%7.05万190.77万26.93026.65027.17026.8201.42亿1.42亿525.00万525.00万+0.15%+1.72%+6.85%+13.45%+8.84%+10.63%+4.86%2.42%1.34%0.000.001.31%--
IYR美国房地产指数ETF-iShares
93.4401.550+1.69%457.56万4.27亿92.32091.89093.74092.26034.57亿34.57亿3700.00万3700.00万+0.57%+1.96%+7.32%+13.84%+8.36%+9.96%+3.26%2.73%12.37%0.000.001.61%--
SCHH嘉信美国房地产投资信托ETF
21.2100.350+1.68%262.24万5537.91万20.95020.86021.26520.90068.99亿68.99亿3.25亿3.25亿+0.47%+1.92%+7.12%+14.21%+8.96%+10.88%+3.96%3.13%0.81%0.000.001.75%--
XLREThe Real Estate Select Sector SPDR Fund
40.7300.670+1.67%570.30万2.31亿40.23040.06040.87040.18065.92亿65.92亿1.62亿1.62亿+0.54%+1.85%+6.90%+13.69%+8.13%+11.37%+3.41%3.35%3.52%0.000.001.72%--
RWRSPDR道琼斯REIT ETF
98.0601.610+1.67%35.63万3484.97万96.88096.45098.40096.76014.57亿14.57亿1485.66万1485.66万-0.14%+1.63%+6.37%+13.30%+8.44%+10.13%+4.50%3.60%2.40%0.000.001.70%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
92.4591.394+1.53%3641.0033.50万91.57091.06592.58091.5708.67亿8.67亿937.50万937.50万+0.04%+1.67%+6.78%+13.56%+8.85%+10.90%+5.08%3.25%0.04%0.000.001.11%--
ICF不动产指数ETF-iShares
60.0300.900+1.52%11.64万698.56万59.32059.13060.21059.32021.28亿21.28亿3545.00万3545.00万-0.32%+0.96%+5.56%+13.30%+7.60%+10.09%+3.15%2.77%0.33%0.000.001.51%--
REM房地产按揭贷款ETF-iShares
23.6100.350+1.50%31.51万741.29万23.56023.26023.64023.3506.34亿6.34亿2685.00万2685.00万-1.17%+0.17%+7.51%+10.76%+8.36%+4.18%+3.03%9.22%1.17%0.000.001.25%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.7410.315+1.47%500.001.09万21.76021.42521.77021.741326.22万326.22万15.01万15.01万+0.43%+1.73%+6.47%+11.68%+7.62%+10.38%+2.50%3.44%0.33%0.000.000.14%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.8820.373+1.46%1.28万33.10万25.74025.50925.88225.7305758.66万5758.66万222.50万222.50万+2.45%+5.48%+12.82%+15.99%+12.98%+10.64%+6.74%4.52%0.58%0.000.000.59%--
REITALPS ACTIVE REIT ETF
26.8500.380+1.44%8.70万233.84万26.61026.47026.98026.6102872.96万2872.96万107.00万107.00万+0.07%+1.97%+7.07%+13.50%+7.60%+10.25%+3.99%3.39%8.13%0.000.001.40%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.8500.150+1.40%4.04万43.66万10.78010.70010.88010.7707790.30万7790.30万718.00万718.00万+1.40%+3.08%+9.59%+12.03%+11.78%+9.55%+4.59%9.46%0.56%0.000.001.03%--
MORTVanEck Vectors抵押型REIT收益ET
11.7000.160+1.39%21.66万252.01万11.71011.54011.71011.5802.86亿2.86亿2445.00万2445.00万-1.02%+0.17%+7.82%+11.85%+9.87%+5.14%+3.92%10.53%0.89%0.000.001.13%--
REET安硕环球房地产ETF
24.4200.320+1.33%23.27万567.17万24.23024.10024.48024.21036.97亿36.97亿1.51亿1.51亿-0.12%+0.70%+5.90%+10.75%+6.06%+6.49%+1.89%2.92%0.15%0.000.001.12%--
SRETGlobal X SuperDividend REIT ETF
21.4800.227+1.07%2.48万52.91万21.49021.25321.49021.2802.24亿2.24亿1041.90万1041.90万+0.80%+2.36%+9.78%+13.17%+8.88%+2.71%+1.20%7.47%0.24%0.000.000.99%--
ROOFIQ CBRE NextGen Real Estate ETF
20.2080.210+1.05%1917.003.85万20.01019.99920.20820.0101.49亿1.49亿737.50万737.50万-0.37%+0.27%+7.18%+10.81%+5.95%+5.12%+0.40%2.78%0.03%0.000.000.99%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
28.5000.280+0.99%3.07万87.13万28.16028.22128.52528.1604.56亿4.56亿1600.00万1600.00万-0.31%-1.72%+5.32%+9.87%+1.40%-0.10%-2.86%3.83%0.19%0.000.001.29%--