主题ETF个股详情

互联网ETF

添加自选
  • 1368.978
  • -2.688-0.20%
交易中 11/21 12:10 (美东)
1371.441最高价1361.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WEBL3倍做多互联网指数ETF-Direxion
25.5200.850+3.45%24.25万613.91万25.48024.67025.71024.8901.58亿1.58亿620.00万620.00万+0.75%+1.79%+29.08%+60.40%+63.90%+125.04%+68.34%--3.91%0.000.003.32%--
FDN互联网指数ETF-First Trust
237.5552.665+1.13%9.66万2286.59万237.620234.890238.100235.57571.86亿71.86亿3025.00万3025.00万+0.45%+0.87%+9.50%+18.93%+22.26%+41.02%+27.34%--0.32%0.000.001.08%--
OGIGO'Shares Global Internet Giants ETF
46.7500.484+1.05%3880.0018.09万46.73046.26646.80046.4011.33亿1.33亿285.00万285.00万+1.15%+1.65%+10.29%+21.44%+26.21%+38.43%+28.05%--0.14%0.000.000.86%--
SNSRGlobal X Internet of Things Thematic ETF
35.1900.300+0.86%9607.0033.71万35.00034.89035.25034.8802.34亿2.34亿666.08万666.08万+0.26%-3.00%+2.36%+2.09%-2.40%+11.21%-0.14%0.63%0.14%0.000.001.06%--
ARKWARK Next Generation Internet ETF
106.4700.610+0.58%5.26万559.79万107.090105.860107.309105.30517.19亿17.19亿1615.00万1615.00万+3.88%+9.08%+20.60%+35.96%+41.21%+65.56%+40.28%--0.33%0.000.001.89%--
METVRoundhill Ball Metaverse ETF
14.1000.030+0.21%30.85万435.15万14.13014.07014.24514.0003.43亿3.43亿2432.50万2432.50万+1.00%-0.70%+6.25%+10.24%+13.25%+33.37%+22.50%0.13%1.27%0.000.001.74%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
13.4150.0000.00%21.000.0013.32513.4150.0000.0003051.22万3051.22万227.45万227.45万+0.91%-0.13%-0.68%+1.63%+8.96%+24.23%+19.61%0.09%0.00%0.000.000.00%--
INQQINDIA INTERNET & ECOMMERCE ETF
15.810-0.006-0.04%5135.008.12万15.83015.81615.83015.7755042.38万5042.38万318.94万318.94万-0.06%-2.50%-0.26%-1.19%+9.72%+23.25%+14.98%0.04%0.16%0.000.000.35%--
PNQIPowerShares纳斯达克互联网投资
46.177-0.168-0.36%5.15万237.61万46.44046.34546.44045.8908.28亿8.28亿1793.00万1793.00万-0.74%+1.08%+6.15%+13.40%+17.95%+35.10%+28.02%--0.29%0.000.001.19%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
11.280-0.090-0.79%7.77万87.62万11.27011.37011.32511.2601.28亿1.28亿1132.14万1132.14万+2.27%-5.13%-0.13%+3.41%-3.05%+1.45%+0.52%56.60%0.69%0.000.000.57%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
37.100-0.340-0.91%9355.0034.64万36.91037.44037.12636.8493.73亿3.73亿1005.07万1005.07万+0.57%-5.07%-3.44%+11.51%+8.10%+20.93%+20.42%0.66%0.09%0.000.000.74%--
BWEBBITWISE WEB3 ETF
56.230-1.060-1.85%531.002.99万56.23057.29056.23056.230247.41万247.41万4.40万4.40万+1.64%+3.87%+14.89%+27.24%+32.38%+56.69%+29.19%--1.21%0.000.000.00%--
KWEBKraneShares中国海外互联网ETF
30.610-0.590-1.89%934.15万2.86亿30.65031.20030.87030.47558.55亿58.55亿1.91亿1.91亿+1.93%-10.76%-3.74%+23.78%+5.01%+9.02%+13.37%1.51%4.88%0.000.001.27%--
BABXGraniteShares 2x Long BABA Daily ETF
16.690-0.500-2.91%9.12万154.06万17.22017.19017.31016.6902887.39万2887.39万173.00万173.00万-11.22%-28.00%-22.70%+7.82%+12.62%+3.65%+4.94%--5.27%0.000.003.61%--
WEBS3倍做空互联网指数ETF-Direxion
38.611-1.460-3.64%3.92万151.68万38.62040.07039.51038.3001531.99万1531.99万39.68万39.68万-1.73%-2.96%-24.29%-40.85%-46.03%-65.20%-52.93%10.39%9.89%0.000.003.02%--
CWEB2倍做多中国互联网股票ETF-Direxion
34.670-1.400-3.88%38.66万1345.05万34.73036.07035.24034.3233.13亿3.13亿902.41万902.41万+3.80%-20.90%-9.00%+40.66%-2.09%-3.60%+5.31%2.45%4.28%0.000.002.54%--