主题ETF个股详情

互联网ETF

添加自选
  • 1185.154
  • +12.342+1.05%
收盘价 08/16 16:00 (美东)
1187.979最高价1176.074最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BABXGraniteShares 2x Long BABA Daily ETF
17.0401.440+9.23%27.62万471.41万16.53015.60017.39016.5302385.60万2385.60万140.00万140.00万+7.58%+14.67%+20.59%-6.63%+11.66%-17.72%+7.14%--19.73%0.000.005.51%--
CWEB2倍做多沪深中国互联网股票ETF-Direxion
29.6401.180+4.15%26.49万781.70万28.97028.46029.78028.9702.90亿2.90亿977.41万977.41万+4.55%+10.39%-0.44%-27.30%+1.57%-11.64%-10.23%3.16%2.71%0.000.002.85%--
KWEBKraneShares中国海外互联网ETF
26.9900.560+2.12%1922.09万5.18亿26.73026.43027.06026.71547.89亿47.89亿1.77亿1.77亿+2.43%+5.31%+0.45%-13.38%+4.65%+2.21%-0.04%1.71%10.83%0.000.001.31%--
INQQINDIA INTERNET & ECOMMERCE ETF
15.6900.260+1.69%1.91万30.16万15.49015.43015.79015.4904487.88万4487.88万286.03万286.03万+2.35%+1.16%+3.50%+7.25%+10.34%+28.24%+14.11%0.04%0.67%0.000.001.94%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
34.5600.520+1.53%5.92万204.93万34.40034.04034.75034.3903.66亿3.66亿1060.10万1060.10万+4.73%+8.00%+4.51%-3.30%+12.49%+18.51%+12.17%0.71%0.56%0.000.001.06%--
BWEBBITWISE WEB3 ETF
44.1820.536+1.23%22.00968.0044.18243.64644.18244.182282.76万282.76万6.40万6.40万+4.50%+6.49%-4.20%+3.08%-6.14%+41.74%+1.51%--0.03%0.000.000.00%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
12.7600.150+1.19%8.83万112.57万12.65012.61012.77012.6501.51亿1.51亿1185.40万1185.40万+1.43%+4.59%+1.06%-4.66%+4.07%+14.76%+1.42%57.04%0.75%0.000.000.95%--
ARKWARK Next Generation Internet ETF
78.1100.870+1.13%7.91万616.01万76.96077.24078.13076.96013.51亿13.51亿1730.00万1730.00万+5.85%+6.43%-4.16%-0.53%+1.19%+43.43%+2.91%--0.46%0.000.001.52%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
13.2100.114+0.87%2952.003.90万13.20013.09613.25013.1853006.03万3006.03万227.56万227.56万+5.77%+8.72%+6.02%+4.79%+13.35%+24.53%+17.79%0.09%0.13%0.000.000.50%--
METVRoundhill Ball Metaverse ETF
12.7700.090+0.71%11.73万149.60万12.65012.68012.79012.6503.55亿3.55亿2777.50万2777.50万+5.19%+5.02%-2.74%+2.49%+4.07%+34.64%+10.95%0.15%0.42%0.000.001.10%--
OGIGO'Shares Global Internet Giants ETF
38.8700.200+0.52%5770.0022.39万38.57038.67038.94038.5701.20亿1.20亿310.00万310.00万+4.63%+8.32%+1.83%-1.59%+0.39%+27.03%+6.46%--0.19%0.000.000.96%--
SNSRGlobal X Internet of Things Thematic ETF
34.2000.090+0.26%1.28万43.47万33.98034.11034.20033.9802.50亿2.50亿730.10万730.10万+4.84%+4.88%-6.46%-7.05%-2.25%+9.35%-2.94%0.64%0.18%0.000.000.65%--
WEBL3倍做多互联网指数ETF-Direxion
15.7800.040+0.25%27.80万438.43万15.53015.74015.97015.5301.33亿1.33亿840.00万840.00万+12.79%+15.60%-2.41%-14.61%-12.09%+50.86%+4.09%--3.31%0.000.002.80%--
PNQIPowerShares纳斯达克互联网投资
40.8300.090+0.22%26.45万1082.29万40.66040.74041.00040.6607.66亿7.66亿1876.00万1876.00万+3.87%+6.13%+1.04%+1.47%+5.45%+33.87%+13.20%--1.41%0.000.000.84%--
FDN互联网指数ETF-First Trust
198.9400.230+0.12%20.53万4085.23万197.930198.710199.730197.89055.70亿55.70亿2800.00万2800.00万+4.37%+5.48%+0.20%-3.06%-0.56%+24.35%+6.64%--0.73%0.000.000.93%--
WEBS3倍做空互联网指数ETF-Direxion
6.680-0.010-0.15%18.75万125.46万6.7506.6906.7806.6001716.73万1716.73万257.00万257.00万-11.99%-15.87%-2.77%+8.82%+0.76%-50.38%-19.58%7.37%7.30%0.000.002.69%--

新闻