主题ETF个股详情

消费ETF

添加自选
  • 1118.400
  • +34.568+3.19%
休市中 10/04 16:00 (北京)
1118.418最高价1064.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03182标智新经济ESG
12.1900.610+5.27%7000.008.46万12.01011.58012.16012.010950.82万950.82万78.00万78.00万+25.35%+44.60%+49.30%+45.81%+35.97%+23.07%+31.64%--0.90%0.000.001.30%--
83189易方达白酒-R
1.9720.074+3.90%0.000.001.9721.8980.0000.0003845.40万3845.40万1950.00万1950.00万+33.06%+58.78%+47.38%+33.42%+13.07%-4.64%+8.23%--0.00%0.000.000.00%--
03167工银南方中国
69.1602.520+3.78%5950.0040.47万66.64066.64069.16066.6405.81亿5.81亿840.00万840.00万+22.06%+38.99%+43.37%+39.27%+39.44%+27.88%+33.46%--0.07%0.000.003.78%--
09167工银南方中国-U
8.8400.315+3.70%100.00880.008.8058.5258.8058.8057425.60万7425.60万840.00万840.00万+21.68%+39.32%+42.81%+38.45%+40.10%+28.40%+33.53%--0.00%0.000.000.00%--
83167工银南方中国-R
62.5802.220+3.68%0.000.0062.58060.3600.0000.0005.26亿5.26亿840.00万840.00万+22.18%+38.94%+42.42%+34.70%+36.82%+24.51%+32.87%--0.00%0.000.000.00%--
09806GX中国消费-U
6.6950.190+2.92%9.76万63.98万6.4006.5056.6956.4004820.40万4820.40万720.00万720.00万+24.21%+42.75%+41.96%+39.83%+21.40%+16.64%+23.75%--1.36%0.000.004.54%--
02806GX中国消费
52.4400.980+1.90%14.96万767.62万51.48051.46052.46049.5203.78亿3.78亿720.00万720.00万+24.32%+42.97%+42.35%+39.77%+20.61%+17.05%+24.62%--2.08%0.000.005.71%--
03189易方达白酒
2.2000.0000.00%51.66万114.39万2.2002.2002.2902.1524290.00万4290.00万1950.00万1950.00万+32.69%+59.88%+49.05%+40.85%+17.02%-0.54%+10.00%--2.65%0.000.006.27%--
03030惠理EMQQ
7.9450.0000.00%0.000.000.0007.9450.0000.000953.40万953.40万120.00万120.00万-2.34%-3.81%-1.55%+3.45%+8.76%+10.73%+6.64%--0.00%0.000.000.00%--
03124GX中国电商物流
41.9000.0000.00%0.000.000.00041.9000.0000.000628.50万628.50万15.00万15.00万+5.44%+7.05%+2.50%+3.00%+10.21%+6.62%+8.72%--0.00%0.000.000.00%--