主题ETF个股详情

加密货币期货ETF

添加自选
  • 4013.775
  • +44.871+1.13%
收盘价 11/22 16:00 (美东)
4053.606最高价3914.809最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BITS区块链&比特币期货ETF-Global X
99.5303.770+3.94%1.20万118.00万95.90095.760100.08094.3503853.05万3853.05万38.71万38.71万+8.59%+19.64%+40.14%+61.44%+42.96%+156.10%+88.27%7.47%3.11%0.000.005.98%--
SETH1倍做空以太币期货ETF-Proshares
16.1600.340+2.15%2.79万45.05万16.14915.82016.24016.030387.84万387.84万24.00万24.00万-6.85%-13.16%-28.95%-28.86%-1.95%-54.61%-47.18%3.80%11.64%0.000.001.33%--
BITX2倍比特币期货ETF-Volatility Shares
64.1801.310+2.08%1083.41万6.87亿62.10062.87064.92461.35037.73亿37.73亿5878.00万5878.00万+17.01%+63.18%+112.17%+154.30%+52.76%+289.53%+220.39%6.78%18.43%0.000.005.68%--
BTFX比特币期货ETF-Valkyrie
63.2901.160+1.87%5.11万319.21万61.23062.13064.00058.9903987.27万3987.27万63.00万63.00万+16.56%+62.24%+110.06%+171.75%+59.50%+150.26%+150.26%--8.11%0.000.008.06%--
DEFI比特币期货ETF-Hashdex
113.2601.440+1.29%5454.0061.21万112.480111.819113.350111.0001472.38万1472.38万13.00万13.00万+8.87%+29.71%+48.78%+60.61%+40.80%+151.83%+123.28%--4.20%0.000.002.10%--
MAXI比特币期货ETF-Simplify
33.4400.410+1.24%8.38万277.85万32.92033.03033.60032.2224982.56万4982.56万149.00万149.00万+10.91%+29.06%+49.89%+68.02%+31.76%+151.81%+114.03%27.60%5.62%0.000.004.17%--
BTRN比特币期货ETF-Global X
36.5400.381+1.05%360.001.31万36.54036.16036.54036.540255.75万255.75万7.00万7.00万+8.27%+28.17%+46.25%+54.92%+18.84%+9.65%+9.65%0.56%0.51%0.000.000.00%--
BITC比特币期货ETF-Bitwise
72.8900.748+1.04%3.83万277.51万71.81072.14273.25071.3702186.73万2186.73万30.00万30.00万+8.47%+29.58%+48.80%+66.05%+36.62%+146.44%+118.78%2.58%12.76%0.000.002.61%--
BITO比特币期货ETF-ProShares
26.6900.260+0.98%1476.00万3.93亿26.28026.43026.86026.12028.89亿28.89亿1.08亿1.08亿+8.23%+28.94%+48.18%+65.61%+36.53%+148.46%+120.05%45.69%13.64%0.000.002.80%--
ARKA比特币期货ETF-21Shares
67.5780.625+0.93%2940.0019.71万66.60066.95367.66066.4101689.45万1689.45万25.00万25.00万+8.35%+28.94%+47.89%+65.51%+36.30%+146.88%+118.66%23.22%1.18%0.000.001.87%--
BITW10加密货币指数基金-Bitwise
58.8850.525+0.90%19.42万1159.98万59.70058.36060.49058.75011.92亿11.92亿2024.19万2024.19万+8.04%+30.85%+63.34%+85.11%+57.57%+158.38%+154.36%--0.96%0.000.002.98%--
ARKC链上比特币期货ETF-21Shares
44.0120.367+0.84%270.001.19万44.01243.64544.01244.012264.07万264.07万6.00万6.00万+6.72%+24.60%+40.42%+55.37%+33.78%+131.36%+107.28%21.14%0.45%0.000.000.00%--
YBTC比特币看涨期权ETF-Roundhill
54.0600.280+0.52%2.12万114.26万53.95053.78054.06053.2306541.26万6541.26万121.00万121.00万+5.96%+10.57%+24.70%+38.89%+19.98%+57.99%+57.99%34.67%1.75%0.000.001.54%--
ARKY比特币&以太币期货ETF-21Shares
39.9790.199+0.50%1537.006.14万39.89039.78040.12039.550479.75万479.75万12.00万12.00万+8.05%+25.68%+44.94%+54.97%+8.70%+97.85%+73.13%15.55%1.28%0.000.001.43%--
BETH比特币&以太币期货ETF-ProShares
92.4080.397+0.43%8363.0077.09万91.15092.01192.68091.1501386.12万1386.12万15.00万15.00万+7.95%+25.78%+45.20%+58.05%+23.71%+123.54%+97.79%17.75%5.58%0.000.001.66%--
BETE等权重比特币&以太币期货ETF-ProShares
83.775-0.268-0.32%3170.0026.80万83.20084.04383.99383.2001089.08万1089.08万13.00万13.00万+7.56%+20.72%+41.09%+47.19%+9.12%+97.18%+73.80%14.67%2.44%0.000.000.94%--
BTOP等权重比特币&以太币期货ETF-Bitwise
58.261-0.278-0.47%5614.0032.66万57.90058.53958.48857.9001019.60万1019.60万17.50万17.50万+7.38%+20.34%+40.11%+46.53%+8.86%+94.52%+70.63%3.41%3.21%0.000.001.01%--
BTF比特币&以太币期货ETF-Valkyrie
22.850-0.130-0.57%6.39万145.57万22.67022.98022.95522.6145484.00万5484.00万240.00万240.00万+7.28%+19.70%+39.84%+45.80%+7.44%+97.47%+73.99%9.96%2.66%0.000.001.48%--
BITI1倍做空比特币期货ETF-Proshares
22.940-0.190-0.82%319.12万7359.94万23.30023.13023.41022.7809996.97万9996.97万435.79万435.79万-7.54%-24.01%-34.80%-42.74%-35.61%-69.08%-64.37%5.45%73.23%0.000.002.72%--
AETH以太坊期货ETF-Bitwise
42.000-0.831-1.94%1.61万67.74万42.09042.83142.36041.7501155.02万1155.02万27.50万27.50万+6.49%+11.32%+32.67%+28.47%-15.74%+50.45%+30.14%5.10%5.86%0.000.001.43%--
ARKZ以太坊期货ETF-21Shares
37.316-0.744-1.95%8446.0031.62万37.49038.06037.49037.042746.32万746.32万20.00万20.00万+6.54%+11.72%+32.89%+28.85%-15.74%+51.04%+32.57%2.23%4.22%0.000.001.18%--
EETH以太币期货ETF-ProShares
65.920-1.410-2.09%6.86万452.81万66.05067.33066.60065.5008767.36万8767.36万133.00万133.00万+6.20%+11.48%+32.66%+28.50%-15.84%+52.47%+33.44%10.78%5.16%0.000.001.63%--
ETHU2倍以太币期货ETF-Volatility Shares
8.390-0.370-4.22%1716.12万1.46亿8.4108.7608.5708.2504.70亿4.70亿5602.02万5602.02万+11.87%+20.72%+66.69%+48.01%-45.49%-44.89%-44.89%0.26%30.63%0.000.003.65%--

评论

阅读更多