主题ETF个股详情

加密货币期货ETF

添加自选
  • 4128.481
  • -61.326-1.46%
收盘价 12/12 16:00 (美东)
4289.086最高价4095.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ETHU2倍以太币期货ETF-Volatility Shares
11.0400.250+2.32%2069.29万2.34亿11.57010.79011.64510.83011.78亿11.78亿1.07亿1.07亿+1.01%+9.85%+39.62%+139.55%-1.81%-27.45%-27.45%0.20%19.40%0.000.007.56%--
BITI1倍做空比特币期货ETF-Proshares
22.5400.330+1.49%318.54万7123.39万22.23022.21022.72021.9701.07亿1.07亿472.79万472.79万-1.36%-3.39%-11.01%-42.72%-46.78%-64.00%-64.95%4.77%67.37%0.000.003.38%--
EETH以太币期货ETF-ProShares
77.1000.900+1.18%12.50万977.09万78.89076.20079.19876.4909714.60万9714.60万126.00万126.00万+1.22%+5.92%+21.17%+64.64%+14.39%+56.16%+56.07%9.08%9.92%0.000.003.55%--
ARKZ以太坊期货ETF-21Shares
43.5310.466+1.08%4923.0021.78万44.68043.06544.74043.330870.61万870.61万20.00万20.00万+1.09%+5.94%+21.09%+64.68%+14.26%+54.21%+54.65%1.92%2.46%0.000.003.27%--
AETH以太坊策略ETF-Bitwise
48.9670.517+1.07%8290.0041.13万50.17048.45050.36048.6801346.61万1346.61万27.50万27.50万+1.11%+5.82%+20.91%+64.18%+14.27%+53.37%+51.72%4.38%3.02%0.000.003.47%--
YBTC比特币看涨期权ETF-Roundhill
54.5700.010+0.02%2.54万138.37万54.46054.56054.82054.0906766.68万6766.68万124.00万124.00万+3.12%+5.96%+11.03%+41.63%+34.20%+65.06%+65.06%37.60%2.05%0.000.001.34%--
BTOP比特币和以太币等权重策略ETF-Bitwise
62.870-0.076-0.12%2327.0014.83万63.79062.94664.10062.650785.90万785.90万12.50万12.50万+0.89%+4.50%+15.57%+63.13%+38.21%+82.40%+84.13%3.16%1.86%0.000.002.30%--
BETE等权重比特币&以太币期货ETF-ProShares
90.040-0.164-0.18%1525.0013.98万91.86590.20492.56090.0401170.53万1170.53万13.00万13.00万+0.88%+4.67%+15.32%+64.20%+38.15%+83.87%+86.79%13.53%1.17%0.000.002.79%--
BTF比特币&以太币期货ETF-Valkyrie
24.660-0.050-0.20%2.38万59.67万25.16024.71025.29024.5555733.46万5733.46万232.50万232.50万+0.98%+4.31%+15.45%+63.96%+36.43%+85.34%+87.77%9.23%1.03%0.000.002.97%--
BITW10加密货币指数基金-Bitwise
64.948-0.552-0.84%8.33万549.43万66.15065.50066.62064.77213.15亿13.15亿2024.19万2024.19万-5.60%+6.82%+36.73%+141.08%+95.74%+177.67%+180.55%--0.41%0.000.002.82%--
ARKY比特币&以太币期货ETF-21Shares
41.065-0.435-1.05%3182.0013.14万41.83941.50041.83941.000492.78万492.78万12.00万12.00万+0.72%+3.31%+12.35%+63.59%+30.73%+76.13%+77.83%15.14%2.65%0.000.002.02%--
BETH比特币&以太币期货ETF-ProShares
94.371-1.018-1.07%1879.0018.03万96.85095.38996.85094.3711321.20万1321.20万14.00万14.00万+0.67%+3.38%+11.63%+63.08%+50.35%+98.35%+102.67%17.65%1.34%0.000.002.60%--
BITS区块链&比特币期货ETF-Global X
98.539-1.241-1.24%4.93万496.14万101.00099.780101.66098.5394011.65万4011.65万40.71万40.71万-1.49%-0.05%+7.70%+61.81%+50.93%+100.31%+86.39%7.54%12.12%0.000.003.13%--
ARKC链上比特币期货ETF-21Shares
43.990-0.583-1.31%710.003.15万44.66944.57344.66943.990263.94万263.94万6.00万6.00万+0.47%+2.10%+8.33%+53.71%+53.45%+102.18%+107.18%21.15%1.18%0.000.001.52%--
SETH1倍做空以太币期货ETF-Proshares
13.360-0.180-1.33%1.94万25.71万13.17013.54013.45013.030534.40万534.40万40.00万40.00万-2.52%-7.33%-20.88%-45.77%-29.52%-56.59%-56.29%4.27%4.86%0.000.003.10%--
DEFI比特币期货ETF-Hashdex
113.812-1.553-1.35%696.008.04万115.680115.365116.200113.8121593.37万1593.37万14.00万14.00万+0.87%+3.55%+11.22%+65.88%+68.32%+118.10%+124.37%--0.50%0.000.002.07%--
BITC比特币策略最佳滚动型ETF-Bitwise
73.100-1.100-1.48%6602.0048.85万74.36074.20075.03072.8302558.53万2558.53万35.00万35.00万+0.59%+3.00%+11.06%+64.63%+63.90%+113.06%+119.41%2.57%1.89%0.000.002.97%--
ARKA比特币期货ETF-21Shares
67.581-1.057-1.54%2290.0015.63万68.62968.63868.80067.4601689.53万1689.53万25.00万25.00万+0.52%+2.72%+10.28%+63.39%+63.07%+113.12%+118.67%23.22%0.92%0.000.001.95%--
BITO比特币期货ETF-ProShares
25.680-0.410-1.57%642.13万1.67亿26.10026.09026.41025.52026.00亿26.00亿1.01亿1.01亿+0.75%+2.72%+10.37%+63.81%+63.55%+113.85%+120.12%50.88%6.34%0.000.003.41%--
BTRN比特币期货ETF-Global X
36.480-0.640-1.72%927.003.43万36.99037.12036.99036.480255.36万255.36万7.00万7.00万+0.60%+2.67%+9.80%+56.17%+33.44%+9.47%+9.47%0.56%1.32%0.000.001.37%--
MAXI比特币期货ETF-Simplify
31.530-0.820-2.53%4.59万147.43万32.60032.35032.88331.1305643.87万5643.87万179.00万179.00万+1.06%+3.41%+9.38%+68.58%+58.43%+118.77%+114.64%35.14%2.56%0.000.005.42%--
BITX2倍比特币期货ETF-Volatility Shares
62.470-1.880-2.92%1003.50万6.38亿64.41064.35065.90061.47036.71亿36.71亿5877.00万5877.00万+0.77%+4.75%+19.11%+149.38%+118.29%+195.54%+215.15%7.94%17.08%0.000.006.88%--
BTFX比特币期货ETF-Valkyrie
62.110-1.900-2.97%2.47万156.30万64.12064.01065.38061.3104006.10万4006.10万64.50万64.50万+0.86%+4.70%+18.33%+165.43%+127.18%+145.59%+145.59%--3.83%0.000.006.36%--

评论

阅读更多