主题ETF个股详情

加密货币期货ETF

添加自选
  • 2026.815
  • -34.391-1.67%
收盘价 08/30 16:00 (美东)
2082.940最高价1993.724最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BITIPROSHARES SHORT BITCOIN STRATEGY ETF
8.1500.090+1.12%603.36万4911.18万8.0208.0608.2807.9726348.85万6348.85万779.00万779.00万+8.67%+1.75%+2.64%+14.97%+12.31%-62.38%-37.09%4.20%77.45%0.000.003.82%--
SETHShort Ether Strategy ETF-Proshares
23.1200.230+1.00%2.67万62.73万23.00022.89023.89022.910231.20万231.20万10.00万10.00万+9.48%+4.47%+13.06%+41.84%+38.78%-41.65%-25.01%1.91%26.70%0.000.004.28%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
21.660-0.060-0.28%1.80万39.09万21.84021.72022.03021.3001971.06万1971.06万91.00万91.00万-7.82%-1.93%-8.82%-23.07%-24.46%+113.59%+27.03%34.76%1.98%0.000.003.36%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
41.450-0.140-0.34%7.15万297.49万42.80041.59042.80041.0004310.80万4310.80万104.00万104.00万-6.53%-2.19%-6.81%-14.49%-6.37%+13.37%+13.37%38.00%6.87%0.000.004.33%--
BTRNGlobal X Bitcoin Trend Strategy ETF
23.480-0.106-0.45%110.002583.0023.48023.58623.48023.480164.39万164.39万7.00万7.00万-0.17%-0.06%-10.35%-24.67%-29.54%-29.54%-29.54%0.87%0.16%0.000.000.00%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
36.207-0.226-0.62%45.001660.0036.20736.43336.20736.207217.24万217.24万6.00万6.00万-6.22%-1.64%-5.17%-15.42%-17.49%+49.52%+32.58%1.52%0.08%0.000.000.00%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
30.973-0.225-0.72%189.005868.0031.05031.19831.05030.973371.68万371.68万12.00万12.00万-8.90%-4.05%-13.87%-31.71%-35.38%+27.89%+10.92%1.51%0.16%0.000.000.25%--
AETHBitwise Ethereum Strategy ETF
32.444-0.249-0.76%6369.0020.39万32.68032.69332.85331.600892.21万892.21万27.50万27.50万-9.04%-4.78%-17.02%-36.24%-40.93%+33.91%+0.53%6.61%2.32%0.000.003.83%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
29.010-0.239-0.82%1007.002.92万28.43929.24929.35028.439870.30万870.30万30.00万30.00万-9.09%-4.85%-16.95%-36.52%-40.47%+12.63%+2.05%1.87%0.34%0.000.003.11%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
39.436-0.325-0.82%5569.0021.74万39.00039.76139.43639.000788.73万788.73万20.00万20.00万-8.42%-3.33%-11.48%-27.64%-31.50%+59.05%+15.50%5.04%2.78%0.000.001.10%--
EFUTVanEck Ethereum Strategy ETF
21.083-0.177-0.83%4626.009.65万20.74021.26021.14020.6962213.67万2213.67万105.00万105.00万-7.13%-3.34%-12.85%-29.38%-33.24%+23.14%+5.21%5.91%0.44%0.000.002.09%--
BETEProshares Bitcoin & Ether Equal Weight Strategy ETF
56.440-0.476-0.84%724.004.12万57.20056.91657.20056.440620.84万620.84万11.00万11.00万-8.36%-3.24%-11.58%-27.81%-30.77%+59.96%+17.09%21.84%0.66%0.000.001.34%--
BETHProShares Bitcoin & Ether Market Cap Weight Strategy ETF
59.318-0.515-0.86%2899.0017.22万60.07059.83360.11258.500771.13万771.13万13.00万13.00万-8.12%-2.61%-9.02%-23.66%-26.44%+72.87%+24.07%25.36%2.23%0.000.002.70%--
BTFValkyrie Bitcoin and Ether Strategy ETF
15.660-0.137-0.87%9178.0014.35万15.84015.79715.91015.3413954.15万3954.15万252.50万252.50万-8.31%-3.45%-11.63%-28.12%-31.12%+91.07%+18.30%14.24%0.36%0.000.003.60%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
43.508-0.387-0.88%2704.0011.76万43.37043.89543.77143.2951087.73万1087.73万25.00万25.00万-7.90%-1.99%-6.51%-19.43%-23.05%+107.69%+30.59%4.33%1.08%0.000.001.08%--
EETHProShares Ether Strategy ETF
50.810-0.490-0.96%8.04万407.55万51.06051.30051.47049.2007164.21万7164.21万141.00万141.00万-9.15%-4.76%-16.96%-36.46%-40.18%+35.15%+2.85%14.09%5.70%0.000.004.43%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
54.000-0.557-1.02%775.004.19万53.96154.55754.14553.9611350.00万1350.00万25.00万25.00万-8.18%-2.33%-6.90%-19.66%-22.52%+47.81%+30.76%2.00%0.31%0.000.000.34%--
BITOProShares比特币策略ETF
19.000-0.210-1.09%895.92万1.70亿19.30019.21019.41018.70017.77亿17.77亿9353.00万9353.00万-8.17%-2.31%-6.63%-19.37%-22.21%+110.11%+31.42%48.01%9.58%0.000.003.70%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
60.760-0.890-1.44%652.003.96万61.23561.65061.23560.7602230.66万2230.66万36.71万36.71万-9.19%-1.71%-4.76%-13.92%-13.54%+99.56%+14.93%12.23%0.18%0.000.000.77%--
ETHUVolatility Shares 2x Ether ETF
5.560-0.120-2.11%320.48万1749.78万5.7405.6805.7405.2101.06亿1.06亿1914.01万1914.01万-17.93%-10.54%-37.26%-65.45%-63.55%-63.55%-63.55%0.27%16.74%0.000.009.33%--
BITWBitwise 10 Crypto Index Fund
31.110-0.700-2.20%4.01万126.27万31.81031.81032.26030.8906.30亿6.30亿2024.19万2024.19万-9.88%-7.52%-11.11%-18.56%-16.82%+155.21%+34.38%--0.20%0.000.004.31%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
22.760-0.530-2.28%1.78万41.00万23.51023.29023.55022.2602071.16万2071.16万91.00万91.00万-16.17%-5.40%-18.13%-44.00%-52.73%-10.00%-10.00%--1.96%0.000.005.54%--
BITX2x Bitcoin Strategy ETF
25.640-0.620-2.36%729.90万1.88亿26.48026.26026.81424.86014.57亿14.57亿5684.00万5684.00万-16.48%-6.12%-18.61%-42.82%-51.66%+186.86%+23.01%12.23%12.84%0.000.007.44%--
DEFIHashdex Bitcoin Futures ETF
67.120-3.398-4.82%183.001.23万67.12070.51867.12067.120872.56万872.56万13.00万13.00万-7.57%-1.58%-6.15%-17.77%-19.58%+110.33%+32.32%--0.14%0.000.000.00%--

新闻

评论

阅读更多