主题ETF个股详情

加密货币期货ETF

添加自选
  • 4542.465
  • +322.738+7.65%
交易中 12/16 14:09 (美东)
4587.368最高价4335.055最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BTFX比特币期货ETF-Valkyrie
70.8906.731+10.49%2.82万197.32万67.55064.16071.85167.5504572.41万4572.41万64.50万64.50万+22.80%+22.77%+30.55%+177.56%+145.89%+180.31%+180.31%--4.37%0.000.006.70%--
BITX2倍比特币期货ETF-Volatility Shares
70.4406.397+9.99%991.52万6.93亿67.38064.04371.97867.25041.89亿41.89亿5947.00万5947.00万+21.11%+21.16%+29.78%+157.45%+134.34%+250.43%+255.35%7.86%16.67%0.000.007.38%--
MAXI比特币期货ETF-Simplify
34.9902.710+8.40%9.79万339.07万33.13032.28035.65033.1306333.19万6333.19万181.00万181.00万+15.78%+15.94%+23.44%+76.89%+71.17%+149.71%+138.20%31.67%5.41%0.000.007.81%--
ETHU2倍以太币期货ETF-Volatility Shares
12.1200.913+8.15%1865.13万2.16亿11.12011.20712.31011.11012.88亿12.88亿1.06亿1.06亿+16.76%+22.42%+61.66%+118.72%+1.06%-20.35%-20.35%0.21%17.56%0.000.0010.71%--
BITW10加密货币指数基金-Bitwise
70.2304.524+6.89%8.60万586.11万66.00065.70670.36066.00014.22亿14.22亿2024.19万2024.19万+6.81%+7.24%+28.86%+144.46%+110.77%+213.81%+203.37%--0.43%0.000.006.64%--
BITS区块链&比特币期货ETF-Global X
106.0106.715+6.76%3804.0039.70万102.25099.295106.930101.1903891.90万3891.90万36.71万36.71万+8.90%+9.32%+15.66%+68.68%+55.57%+112.91%+100.53%7.01%1.04%0.000.005.78%--
BETH比特币&以太币期货ETF-ProShares
101.3305.595+5.84%2060.0020.59万101.00095.735101.33098.4401418.62万1418.62万14.00万14.00万+11.29%+12.30%+18.78%+65.96%+56.53%+119.26%+117.62%16.44%1.47%0.000.003.02%--
ARKA比特币期货ETF-21Shares
72.6103.819+5.55%3027.0021.81万70.54068.79172.61070.5401815.25万1815.25万25.00万25.00万+11.40%+11.86%+16.42%+67.78%+69.84%+133.75%+134.94%21.61%1.21%0.000.003.01%--
BITC比特币策略最佳滚动型ETF-Bitwise
78.5204.040+5.42%2.08万162.00万77.00074.48079.00576.5772748.23万2748.23万35.00万35.00万+11.45%+11.82%+16.85%+69.19%+70.90%+134.11%+135.68%2.40%5.93%0.000.003.26%--
BTRN比特币期货ETF-Global X
39.0801.940+5.22%109.004259.7238.40037.14039.08039.080273.58万273.58万7.00万7.00万+10.95%+11.26%+15.80%+62.90%+41.51%+17.28%+17.28%0.52%0.16%0.000.000.00%--
BITO比特币期货ETF-ProShares
27.4401.350+5.17%785.87万2.15亿26.83026.09027.75026.79027.36亿27.36亿9970.00万9970.00万+11.05%+11.09%+15.68%+67.23%+69.73%+133.91%+135.20%47.61%7.88%0.000.003.68%--
ARKC链上比特币期货ETF-21Shares
46.9502.252+5.04%1344.006.26万46.36544.69846.95046.365281.70万281.70万6.00万6.00万+9.87%+10.15%+13.85%+58.37%+60.31%+120.31%+121.12%19.82%2.24%0.000.001.31%--
BTOP比特币和以太币等权重策略ETF-Bitwise
66.8203.195+5.02%3165.0020.94万66.72063.62566.82064.670835.28万835.28万12.50万12.50万+10.28%+12.21%+23.15%+62.42%+42.28%+100.73%+95.70%2.98%2.53%0.000.003.38%--
DEFI比特币期货ETF-Hashdex
121.3905.730+4.95%3028.0036.58万121.390115.660121.390120.2291699.46万1699.46万14.00万14.00万+10.57%+11.52%+16.68%+69.27%+74.66%+138.04%+139.30%--2.16%0.000.001.00%--
EETH以太币期货ETF-ProShares
81.3203.630+4.67%5.19万409.90万77.76577.69081.32077.6851.00亿1.00亿123.00万123.00万+9.49%+12.74%+31.01%+58.12%+16.60%+72.72%+64.62%8.61%4.22%0.000.004.68%--
BTF比特币&以太币期货ETF-Valkyrie
26.1671.157+4.62%5.14万132.08万25.30025.01026.25025.2926083.73万6083.73万232.50万232.50万+9.94%+11.82%+22.85%+61.92%+40.30%+104.13%+99.24%8.70%2.21%0.000.003.83%--
ARKY比特币&以太币期货ETF-21Shares
43.7041.921+4.60%2032.008.85万43.04541.78343.70443.045524.44万524.44万12.00万12.00万+10.30%+11.04%+18.11%+63.90%+34.61%+93.72%+89.26%14.22%1.69%0.000.001.58%--
BETE等权重比特币&以太币期货ETF-ProShares
95.3584.122+4.52%2355.0022.22万93.77091.23695.35893.5421239.65万1239.65万13.00万13.00万+9.90%+11.68%+22.43%+62.23%+41.65%+101.92%+97.83%12.77%1.81%0.000.001.99%--
AETH以太坊策略ETF-Bitwise
51.3001.925+3.90%4469.0022.50万50.67049.37651.30049.5401410.78万1410.78万27.50万27.50万+8.37%+11.86%+30.07%+56.44%+15.46%+68.87%+58.95%4.18%1.63%0.000.003.57%--
ARKZ以太坊期货ETF-21Shares
45.4201.515+3.45%874.003.97万45.42143.90545.42145.420908.40万908.40万20.00万20.00万+8.22%+11.41%+29.68%+56.32%+15.13%+69.47%+61.36%1.84%0.44%0.000.000.00%--
YBTC比特币看涨期权ETF-Roundhill
57.0701.720+3.11%9.00万515.66万56.82055.35058.31055.8427076.68万7076.68万124.00万124.00万+7.36%+10.75%+15.77%+44.39%+45.30%+72.62%+72.62%35.95%7.26%0.000.004.46%--
SETH1倍做空以太币期货ETF-Proshares
12.760-0.560-4.20%5.33万69.33万13.17013.32013.24512.660510.40万510.40万40.00万40.00万-8.46%-12.56%-26.38%-42.80%-30.30%-60.46%-58.26%4.47%13.34%0.000.004.40%--
BITI1倍做空比特币期货ETF-Proshares
21.080-1.070-4.83%320.71万6776.00万21.60022.15021.62420.8301.08亿1.08亿510.79万510.79万-10.26%-10.68%-14.93%-43.72%-48.74%-67.10%-67.22%5.10%62.79%0.000.003.59%--

新闻

评论

阅读更多