主题ETF个股详情

加密货币期货ETF

添加自选
  • 2240.360
  • +78.787+3.64%
收盘价 09/26 16:00 (美东)
2284.422最高价2203.713最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ETHUVolatility Shares 2x Ether ETF
6.0100.364+6.45%265.69万1580.51万5.9005.6466.0705.8101.15亿1.15亿1917.01万1917.01万+15.22%+23.75%+7.98%-49.85%-60.57%-60.57%-60.57%0.25%13.86%0.000.004.61%--
BITX2x Bitcoin Strategy ETF
29.7901.430+5.04%969.97万2.91亿29.58028.36030.93029.28016.59亿16.59亿5568.00万5568.00万+4.29%+21.32%+17.39%-5.75%-29.92%+206.47%+46.10%12.64%17.42%0.000.005.82%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
27.0501.290+5.01%2.42万66.58万26.75025.76027.78026.5712515.65万2515.65万93.00万93.00万+4.28%+21.30%+17.40%-5.09%-30.85%+6.96%+6.96%--2.61%0.000.004.69%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
68.0233.113+4.80%9501.0065.02万67.15064.91068.79067.1502429.30万2429.30万35.71万35.71万+7.64%+13.79%+11.57%-3.13%+3.19%+128.90%+28.67%10.92%2.66%0.000.002.53%--
BITWBitwise 10 Crypto Index Fund
30.1401.140+3.93%7.95万236.70万29.16029.00030.17029.1606.10亿6.10亿2024.19万2024.19万+4.51%+10.54%-6.25%-13.07%-9.60%+153.92%+30.19%--0.39%0.000.003.48%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
45.4601.460+3.32%11.49万514.49万45.28044.00045.46044.3014909.68万4909.68万108.00万108.00万+5.04%+9.54%+5.31%+6.88%-0.99%+24.34%+24.34%39.29%10.64%0.000.002.63%--
EETHProShares Ether ETF
53.6701.690+3.25%4.30万229.57万53.12051.98053.95052.7757030.77万7030.77万131.00万131.00万+7.73%+12.35%+5.84%-23.05%-22.31%+42.76%+8.64%13.34%3.28%0.000.002.26%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
30.3300.934+3.18%2215.006.70万30.26029.39630.33030.180727.92万727.92万24.00万24.00万+7.85%+12.32%+6.03%-23.27%-22.47%+18.92%+7.75%2.75%0.92%0.000.000.51%--
AETHBitwise Ethereum Strategy ETF
34.1951.021+3.08%8167.0027.76万33.81033.17434.32033.700940.37万940.37万27.50万27.50万+7.70%+12.28%+5.15%-23.22%-22.44%+41.14%+5.95%6.27%2.97%0.000.001.87%--
BTFValkyrie Bitcoin and Ether Strategy ETF
16.7600.470+2.89%3.25万54.39万16.61016.29016.92016.5604148.10万4148.10万247.50万247.50万+5.01%+11.73%+7.60%-10.66%-14.23%+94.57%+27.61%13.59%1.31%0.000.002.21%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
42.5701.152+2.78%3585.0015.30万42.55041.41842.78042.550851.41万851.41万20.00万20.00万+4.48%+11.31%+7.33%-10.03%-14.08%+71.69%+24.68%4.67%1.79%0.000.000.56%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
39.3401.063+2.78%2.16万82.60万37.64038.27839.35037.640236.04万236.04万6.00万6.00万+2.74%+9.25%+7.99%+3.39%-4.51%+62.46%+44.05%1.40%35.94%0.000.004.47%--
BETEProshares Bitcoin & Ether Equal Weight ETF
60.8681.606+2.71%1306.007.94万60.80059.26260.99360.480669.55万669.55万11.00万11.00万+4.89%+11.54%+7.23%-10.16%-14.22%+72.50%+26.27%20.25%1.19%0.000.000.87%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
63.9911.681+2.70%3135.0020.14万64.12062.31064.56063.991895.88万895.88万14.00万14.00万+3.33%+11.08%+8.41%-3.44%-10.67%+88.70%+35.42%24.60%2.24%0.000.000.91%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
44.6171.152+2.65%4814.0021.57万44.83043.46644.97044.3001115.43万1115.43万25.00万25.00万+2.49%+10.99%+8.91%+3.00%-7.19%+63.18%+44.36%2.42%1.93%0.000.001.54%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
47.8521.204+2.58%1.59万75.92万47.74046.64748.36047.4501196.31万1196.31万25.00万25.00万+2.35%+10.84%+9.12%+2.83%-7.72%+116.52%+43.63%3.93%6.35%0.000.001.95%--
DEFIHashdex Bitcoin Futures ETF
73.9311.844+2.56%866.006.43万74.28572.08874.28573.931961.11万961.11万13.00万13.00万+2.44%+11.04%+9.49%+4.63%-4.54%+118.77%+45.75%--0.67%0.000.000.49%--
BITOProShares比特币ETF
19.6100.480+2.51%802.75万1.58亿19.51019.13019.96019.43018.83亿18.83亿9601.00万9601.00万+2.30%+10.79%+9.65%+3.13%-7.04%+118.49%+44.86%52.65%8.36%0.000.002.77%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
22.5300.530+2.41%2.24万50.66万22.19022.00022.89522.1902207.94万2207.94万98.00万98.00万+2.31%+11.47%+9.15%-2.75%-10.91%+117.96%+38.01%37.19%2.29%0.000.003.20%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
33.2150.775+2.39%1339.004.45万32.58032.44033.37032.580398.58万398.58万12.00万12.00万+3.69%+10.95%+6.69%-15.82%-17.73%+37.14%+18.94%1.41%1.12%0.000.002.44%--
BTRNGlobal X Bitcoin Trend Strategy ETF
24.5400.480+2.00%626.001.54万24.65024.06024.65024.540171.75万171.75万7.00万7.00万+1.95%+5.10%+4.29%-11.48%-25.62%-26.36%-26.36%0.84%0.89%0.000.000.46%--
EFUTVanEck Ethereum Strategy ETF
19.6300.0000.00%0.000.000.00019.6300.0000.0001963.00万1963.00万100.00万100.00万-2.19%-6.89%-10.00%-28.98%-31.67%+14.65%-2.03%6.34%0.00%0.000.000.00%--
BITIProShares Short Bitcoin ETF
7.300-0.190-2.54%706.47万5135.30万7.3407.4907.3797.1646059.00万6059.00万830.00万830.00万-2.28%-10.21%-9.69%-10.02%-4.72%-64.13%-43.53%4.14%85.12%0.000.002.87%--
SETHProShares Short Ether ETF
21.470-0.720-3.24%3.51万75.57万21.70022.19021.76021.350214.70万214.70万10.00万10.00万-7.38%-12.01%-6.97%+16.65%+7.43%-45.67%-30.18%2.35%35.10%0.000.001.85%--

新闻

评论

阅读更多