2870iFreeETF NASDAQ100 Double Inverse(-2x)
22100.0350.0+1.61%3.12万6.92亿22195.021750.022220.021980.044.09亿44.09亿19.95万19.95万+8.33%+18.18%+7.80%-11.90%-16.08%-29.97%-19.97%0.29%15.66%0.990.001.10%--
2842iFreeETF NASDAQ100 Inverse
19570.0170.0+0.88%2885.005646.44万19610.019400.019610.019515.032.38亿32.38亿16.54万16.54万+3.87%+8.96%+4.07%-5.80%-7.80%-15.26%-9.77%--1.74%1.000.000.49%--
2865Global X Nasdaq 100 Covered Call ETF
11666+0.52%15.34万1.79亿115911601175115896.20亿96.20亿825.00万825.00万-5.20%-7.75%-6.04%-2.91%+1.92%+7.27%+7.96%9.86%1.86%1.010.001.47%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2424.50.00.00%0.000.000.02424.50.00.018.06亿18.06亿74.51万74.51万-4.19%-6.41%+1.83%+7.21%+20.92%+20.92%+9.46%0.28%0.00%1.010.000.00%--
2631MAXIS NASDAQ100 ETF
20845.0-45.0-0.22%1.86万3.89亿20800.020890.020900.020760.0251.44亿251.44亿120.62万120.62万-6.61%-12.98%-7.99%+4.12%+13.38%+32.06%+21.55%0.45%1.55%1.000.000.67%--
2840iFreeETF NASDAQ100 (NON HEDGED)
26915.0-70.0-0.26%4430.001.19亿26855.026985.026985.026800.051.35亿51.35亿19.08万19.08万-9.35%-12.95%-8.03%+4.26%+13.21%+31.20%+21.24%0.42%2.32%1.000.000.69%--
2568Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4986.0-14.0-0.28%2.83万1.41亿4980.05000.05002.04970.0125.25亿125.25亿251.21万251.21万-7.48%-13.03%-8.28%+4.11%+13.32%+31.97%+21.08%0.36%1.13%1.000.000.64%--
1545NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29465.0-90.0-0.30%4.18万12.32亿29410.029555.029565.029355.0705.58亿705.58亿239.46万239.46万-7.84%-13.34%-8.07%+4.21%+13.52%+31.89%+21.68%0.44%1.75%1.000.000.71%--
2569Listed Index Fd US Eq NASDAQ100 CcyHdg
2990.5-25.5-0.85%2.98万8906.37万2981.53016.02996.52981.0255.64亿255.64亿854.82万854.82万-4.30%-8.52%-4.43%+4.97%+6.35%+13.08%+8.67%0.47%0.35%1.000.000.51%--
2845NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2467.0-22.0-0.88%4.72万1.16亿2462.52489.02519.02461.564.14亿64.14亿260.01万260.01万-4.31%-8.58%-4.21%+5.31%+6.27%+12.88%+8.49%0.47%1.82%1.000.002.31%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
12530.0-120.0-0.95%5392.006752.46万12505.012650.012565.012505.068.27亿68.27亿54.49万54.49万-6.18%-8.57%-4.17%+5.21%+6.28%+12.78%+8.67%0.54%0.99%1.000.000.47%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
11790.0-115.0-0.97%2013.002376.86万11770.011905.011825.011770.097.32亿97.32亿82.54万82.54万-4.34%-8.60%-4.26%+5.17%+6.12%+12.72%+8.46%0.35%0.24%1.000.000.46%--
2869iFreeETF NASDAQ100 Leveraged(2x)
40380.0-740.0-1.80%1.30万5.26亿40190.041120.040580.040170.075.76亿75.76亿18.76万18.76万-11.23%-16.69%-8.87%+9.76%+11.15%+23.71%+15.14%0.28%6.94%1.010.001.00%--