2869iFreeETF NASDAQ100 Leveraged(2x)
41740.0540.0+1.31%6211.002.59亿41640.041200.041860.041490.082.70亿82.70亿19.81万19.81万-2.45%-2.43%-2.89%+3.68%+8.30%+36.94%+19.02%0.28%3.14%0.000.000.90%--
2568Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4832.049.0+1.02%5.64万2.72亿4821.04783.04835.04813.0133.80亿133.80亿276.91万276.91万-1.51%-3.48%-3.84%-3.55%+4.98%+26.16%+17.34%0.37%2.04%0.000.000.46%--
2631MAXIS NASDAQ100 ETF
20170.0180.0+0.90%1.22万2.46亿20140.019990.020195.020090.0240.77亿240.77亿119.37万119.37万-1.59%-3.49%-3.98%-3.65%+5.13%+25.87%+17.61%0.47%1.02%0.000.000.53%--
2840iFreeETF NASDAQ100 (NON HEDGED)
26025.0230.0+0.89%5061.001.32亿26005.025795.026060.025930.045.23亿45.23亿17.38万17.38万-1.53%-3.56%-4.00%-3.54%+5.22%+25.06%+17.23%0.44%2.91%0.000.000.50%--
1545NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28380.0225.0+0.80%1.09万3.09亿28370.028155.028440.028280.0687.26亿687.26亿242.16万242.16万-1.58%-3.58%-4.49%-3.94%+4.90%+25.88%+17.20%0.47%0.45%0.000.000.57%--
2569Listed Index Fd US Eq NASDAQ100 CcyHdg
3054.021.0+0.69%1.89万5757.50万3048.03033.03057.03042.0302.60亿302.60亿990.82万990.82万-1.00%-1.04%-1.04%+2.60%+5.02%+19.11%+10.97%0.46%0.19%0.000.000.50%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
11995.080.0+0.67%3364.004038.18万11995.011915.012025.011980.0101.90亿101.90亿84.95万84.95万-1.44%-1.32%-1.36%+2.39%+4.99%+18.29%+10.35%0.34%0.40%0.000.000.38%--
2845NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2509.016.5+0.66%6.45万1.62亿2501.02492.52513.02500.0107.89亿107.89亿430.01万430.01万-1.06%-1.61%-1.47%+2.41%+5.07%+18.74%+10.33%0.42%1.50%0.000.000.52%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
12755.075.0+0.59%1.57万2.00亿12745.012680.012780.012725.078.55亿78.55亿61.59万61.59万-1.12%-1.24%-1.39%+2.33%+4.89%+18.54%+10.62%0.53%2.55%0.000.000.43%--
2865Global X Nasdaq 100 Covered Call ETF
11323+0.27%9.87万1.12亿1132112911331127101.20亿101.20亿894.00万894.00万-0.61%-2.83%-1.74%-6.45%-6.91%+3.19%+4.81%10.16%1.10%0.000.000.53%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2466.50.00.00%0.000.000.02466.50.00.018.50亿18.50亿75.01万75.01万+4.71%+1.44%-5.39%+7.15%+23.02%+23.02%+11.35%0.27%0.00%0.000.000.00%--
2842iFreeETF NASDAQ100 Inverse
19010.0-130.0-0.68%2447.004656.77万19040.019140.019070.018990.029.93亿29.93亿15.74万15.74万+1.14%+0.90%+0.48%-3.84%-7.36%-19.86%-12.36%--1.55%0.000.000.42%--
2870iFreeETF NASDAQ100 Double Inverse(-2x)
20755.0-285.0-1.35%9769.002.03亿20825.021040.020885.020710.039.02亿39.02亿18.80万18.80万+2.17%+1.92%-0.55%-8.57%-15.54%-37.56%-24.84%0.31%5.20%0.000.000.83%--