鞋类及配件

添加自选
  • 619.351
  • +16.481+2.73%
收盘价 11/21 16:00 (美东)
621.491最高价603.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DBIDesigner Brands
4.8900.230+4.94%149.95万725.91万4.7004.6604.9294.6352.71亿1.75亿5549.95万3583.93万-5.23%-4.68%-13.76%-32.88%-55.16%-53.48%-43.74%4.09%4.18%亏损10.636.32%鞋类及配件
ONON昂跑
56.1902.450+4.56%483.88万2.71亿54.98053.74056.66054.560181.66亿116.92亿3.23亿2.08亿+5.32%+11.53%+18.07%+21.18%+36.25%+97.30%+108.34%--2.33%127.70199.263.91%鞋类及配件
VRAVera Bradley
5.2700.200+3.94%15.24万79.26万5.1605.0705.2805.0701.49亿9400.32万2822.58万1783.74万+0.38%-2.77%+1.54%-7.05%-35.42%-30.11%-31.56%--0.85%263.5021.084.14%鞋类及配件
CROX卡骆驰
101.8103.220+3.27%147.93万1.50亿98.98098.590102.40097.29259.34亿57.32亿5828.22万5629.69万+1.95%-0.05%-21.68%-28.86%-33.86%+7.63%+8.99%--2.63%7.407.965.18%鞋类及配件
WWW沃尔弗林集团
22.8800.720+3.25%71.79万1639.38万22.19022.16023.15022.01018.32亿18.07亿8006.69万7898.12万+3.86%+4.95%+46.57%+69.21%+68.86%+181.57%+163.12%1.75%0.91%亏损亏损5.14%鞋类及配件
DECKDeckers Outdoor
181.9105.550+3.15%266.40万4.81亿176.630176.360181.980175.120276.36亿273.80亿1.52亿1.51亿+2.86%+6.17%+19.65%+14.94%+0.45%+71.32%+63.28%--1.77%32.1437.433.89%鞋类及配件
SHOO史蒂夫·马登
42.8201.230+2.96%53.53万2281.26万41.87041.59042.95041.43030.91亿30.24亿7219.10万7061.85万-2.57%-6.10%-5.75%-2.50%-3.29%+16.83%+3.45%1.96%0.76%18.1418.623.66%鞋类及配件
BIRK勃肯
47.4101.180+2.55%47.07万2214.98万46.69046.23047.44046.08089.05亿18.56亿1.88亿3913.76万+5.85%+0.77%-4.24%-21.89%-19.27%+12.51%-2.71%--1.20%76.72113.422.94%鞋类及配件
NKE耐克
75.1001.740+2.37%1281.86万9.58亿73.36073.36075.56073.2001117.86亿880.62亿14.88亿11.73亿-0.77%-1.08%-4.98%-8.88%-20.09%-29.15%-30.00%1.97%1.09%21.5220.133.22%鞋类及配件
AREBAmerican Rebel
2.23000.0500+2.29%5.38万11.70万2.17002.18002.25002.1200362.43万359.80万162.52万161.35万-17.10%-25.42%-14.89%-49.94%-31.17%-31.12%-19.81%--3.33%亏损亏损5.96%鞋类及配件
WEYS韦科鞋业
36.0300.750+2.13%8847.0031.71万35.00035.28036.09035.0003.44亿2.16亿955.93万599.55万+1.15%-0.64%+11.75%+11.95%+23.97%+34.80%+25.09%2.83%0.15%11.9311.373.09%鞋类及配件
SKX斯凯奇
61.0101.240+2.07%132.10万8003.96万59.67059.77061.11059.40092.11亿79.55亿1.51亿1.30亿-0.91%-4.21%-1.01%-10.90%-13.40%+8.93%-2.13%--1.01%15.0317.482.86%鞋类及配件
RCKYRocky Brands
20.910-0.050-0.24%5.14万106.89万20.93020.96021.05820.4501.56亿1.50亿745.38万718.70万-1.41%-4.43%-22.24%-32.72%-45.11%-19.66%-29.66%2.97%0.72%11.6814.832.90%鞋类及配件
FORD福沃德工业
3.820-0.090-2.30%1.28万4.87万3.9103.9103.9103.670420.61万294.38万110.11万77.06万-6.37%-0.78%+7.30%+5.06%-27.79%-49.08%-47.63%--1.66%亏损亏损6.14%鞋类及配件
FOSL福斯尔集团
1.150-0.050-4.17%46.95万53.66万1.1801.2001.1931.0206117.31万5629.99万5319.40万4895.65万-12.21%-9.45%+2.68%+3.60%-7.26%-3.36%-21.23%--0.96%亏损亏损14.42%鞋类及配件

新闻

评论

阅读更多