鞋类及配件

添加自选
  • 661.008
  • +9.521+1.46%
收盘价 08/23 16:00 (美东)
661.807最高价652.306最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FORD福沃德工业
3.9800.330+9.04%8.27万32.79万3.6313.6504.1803.600438.23万306.71万110.11万77.06万+12.11%+13.39%-5.19%-23.52%-40.69%-52.05%-45.43%--10.73%亏损亏损15.89%鞋类及配件
RCKYRocky Brands
31.7202.400+8.19%5.29万165.10万29.83029.32031.91029.6902.36亿2.28亿744.90万718.79万+8.22%+9.76%-14.80%-10.42%+21.74%+76.76%+6.18%1.95%0.74%15.7822.507.57%鞋类及配件
WWW沃尔弗林集团
13.5101.000+7.99%133.75万1788.78万12.97012.51013.55512.87010.81亿10.66亿8001.06万7893.73万+3.05%+7.31%-6.89%-1.51%+42.60%+77.19%+54.47%2.96%1.69%亏损亏损5.48%鞋类及配件
DBIDesigner Brands
8.0500.310+4.01%177.77万1428.89万7.8607.7408.1457.8204.65亿3.39亿5780.31万4208.38万+5.23%+14.35%+2.68%-13.23%-21.78%-17.29%-8.08%2.48%4.22%26.8317.504.20%鞋类及配件
SKX斯凯奇
69.8002.500+3.71%143.28万9959.29万68.00067.30069.86067.650106.34亿91.66亿1.52亿1.31亿+7.65%+11.77%+7.85%0.00%+15.49%+44.24%+11.97%--1.09%18.7120.003.28%鞋类及配件
WEYS韦科鞋业
34.7001.090+3.24%1.76万60.59万33.61033.61034.70033.6103.29亿2.06亿949.07万594.49万+4.83%+12.82%+4.24%+13.92%+9.93%+39.34%+13.47%2.91%0.30%10.9510.953.24%鞋类及配件
ONON昂跑
44.5701.380+3.20%471.92万2.10亿43.70043.19045.06043.490142.68亿92.74亿3.20亿2.08亿+4.77%+10.79%+10.82%+4.50%+30.97%+55.03%+65.26%--2.27%80.74152.123.64%鞋类及配件
SHOO史蒂夫·马登
45.1601.190+2.71%40.71万1830.26万43.55043.97045.20043.52032.79亿32.08亿7261.67万7103.00万+2.24%+4.83%+2.59%+5.25%+6.60%+37.29%+8.58%1.86%0.57%18.5119.633.82%鞋类及配件
BIRK勃肯
63.5701.350+2.17%69.91万4415.70万62.92062.22063.68062.530119.40亿23.92亿1.88亿3762.42万+1.08%+8.72%+11.12%+27.17%+26.53%+38.20%+30.45%--1.86%108.11143.501.85%鞋类及配件
DECKDeckers Outdoor
974.56019.670+2.06%21.72万2.11亿955.160954.890980.505955.160247.64亿245.32亿2541.06万2517.28万+2.53%+9.47%+8.93%-8.49%+5.18%+86.87%+45.80%--0.86%31.1733.422.65%鞋类及配件
CROX卡骆驰
144.6902.630+1.85%105.94万1.53亿144.480142.060146.860143.16085.92亿83.10亿5938.51万5743.10万+6.35%+9.39%+10.87%-5.81%+16.13%+51.41%+54.90%--1.85%10.9011.312.61%鞋类及配件
FOSL福斯尔集团
1.2300.020+1.65%22.46万27.86万1.2301.2101.2701.2006535.52万6014.31万5313.43万4889.68万+14.95%+10.81%-4.28%-2.38%+23.00%-39.11%-15.75%--0.46%亏损亏损5.79%鞋类及配件
VRAVera Bradley
5.9800.085+1.44%41.05万249.27万5.9705.8956.2505.9701.76亿1.14亿2948.78万1898.67万-4.93%-1.48%-12.83%-23.92%-23.33%-11.93%-22.34%--2.16%42.7123.924.75%鞋类及配件
NKE耐克
84.0500.640+0.77%921.97万7.74亿83.34083.41084.24083.2201260.21亿994.75亿14.99亿11.84亿+0.99%+13.06%+15.84%-7.95%-15.23%-13.75%-22.00%1.73%0.78%22.5322.531.22%鞋类及配件
AREBAmerican Rebel
0.4990-0.0710-12.46%394.35万247.14万0.55500.57000.55500.4850416.12万410.83万833.90万823.30万-9.54%+12.11%-29.78%+42.57%+50.57%-50.10%+61.49%--47.90%亏损亏损12.28%鞋类及配件

新闻

评论

阅读更多