鞋类及配件

添加自选
  • 569.205
  • -5.033-0.88%
交易中 03/11 10:19 (美东)
574.033最高价566.844最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FORD福沃德工业
4.0700.248+6.49%5564.002.33万4.2003.8224.2804.070448.14万321.80万110.11万79.07万-11.33%-17.78%-34.57%-9.35%+12.74%-34.35%-17.78%--0.70%亏损亏损5.50%鞋类及配件
ONON昂跑
45.6701.440+3.26%110.17万5025.15万45.12544.23046.21044.690147.90亿100.34亿3.24亿2.20亿-9.80%-5.64%-18.02%-17.23%-8.44%+35.84%-16.61%--0.50%54.3754.373.44%鞋类及配件
DECKDeckers Outdoor
123.5102.400+1.98%70.06万8640.15万121.675121.110124.790120.500187.46亿185.96亿1.52亿1.51亿-7.68%-13.50%-23.59%-38.89%-20.97%-17.81%-39.18%--0.47%20.0525.413.54%鞋类及配件
BIRK勃肯
44.1200.610+1.40%18.99万834.19万43.09043.51044.56543.22082.87亿17.37亿1.88亿3937.00万-6.01%-13.24%-21.88%-18.85%-8.54%-6.98%-22.13%--0.48%34.9634.963.09%鞋类及配件
SKX斯凯奇
55.4100.430+0.78%31.74万1761.40万55.20054.98056.32054.98082.76亿71.56亿1.49亿1.29亿-4.07%-10.37%-14.90%-21.28%-18.35%-8.05%-17.59%--0.25%13.3213.322.44%鞋类及配件
RCKYRocky Brands
18.9400.070+0.37%1088.002.06万18.94018.87018.94018.9401.41亿1.36亿745.45万719.51万+2.82%-19.06%-18.44%-14.72%-40.29%-24.99%-16.29%3.27%0.02%12.4612.460.00%鞋类及配件
FOSL福斯尔集团
1.256-0.004-0.30%8.34万10.44万1.2501.2601.2601.2206682.23万5700.02万5319.40万4537.51万-6.95%-11.54%-27.80%-38.12%+21.96%+38.04%-24.78%--0.18%亏损亏损3.18%鞋类及配件
WWW沃尔弗林集团
13.900-0.120-0.86%14.61万205.49万13.99514.02014.30013.79011.17亿10.99亿8037.16万7907.82万-2.04%-7.40%-33.17%-38.54%-6.19%+47.17%-37.10%2.88%0.19%23.9723.973.64%鞋类及配件
WEYS韦科鞋业
30.600-0.370-1.19%8544.0026.15万30.60030.97030.70030.5752.93亿1.83亿955.93万599.23万-6.56%-13.71%-15.35%-9.41%-2.82%+16.65%-18.51%3.37%0.14%9.689.680.40%鞋类及配件
CROX卡骆驰
99.820-1.280-1.27%16.31万1633.04万100.920101.100101.49098.84455.96亿54.03亿5605.62万5412.82万-1.15%-3.23%+9.98%-10.43%-26.32%-21.22%-8.87%--0.30%6.296.292.62%鞋类及配件
SHOO史蒂夫·马登
27.550-0.450-1.61%16.85万463.01万27.97028.00027.97027.09019.94亿19.53亿7238.37万7088.39万-5.77%-26.76%-26.45%-35.92%-39.06%-31.85%-34.73%3.05%0.24%11.7211.723.14%鞋类及配件
NKE耐克
74.860-1.540-2.02%240.43万1.80亿75.90076.40076.08074.3851114.29亿877.80亿14.88亿11.73亿-3.18%-7.93%+6.06%-1.96%-5.23%-24.56%-0.57%2.02%0.21%23.1020.072.22%鞋类及配件
VRAVera Bradley
2.650-0.105-3.81%3.50万9.35万2.7502.7552.7502.6507347.51万4575.62万2772.65万1726.65万-5.53%-17.45%-25.98%-50.74%-46.03%-63.04%-32.57%--0.20%亏损10.603.63%鞋类及配件
DBIDesigner Brands
3.835-0.165-4.13%11.69万45.65万3.9504.0004.0203.8251.84亿1.03亿4792.82万2674.86万-2.66%-13.04%-27.78%-36.19%-34.39%-61.61%-28.18%5.22%0.44%95.888.344.88%鞋类及配件
AREBAmerican Rebel
0.3105-0.0251-7.48%5.67万1.80万0.32550.33560.33000.310579.78万79.65万256.93万256.51万-38.58%-49.18%-73.23%-82.05%-93.11%-88.87%-82.85%--2.21%亏损亏损5.81%鞋类及配件

新闻

评论

阅读更多