鞋类及配件

添加自选
  • 569.170
  • -18.015-3.07%
收盘价 07/24 16:00 (美东)
586.142最高价569.154最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AREBAmerican Rebel
0.70420.0192+2.80%32.98万22.93万0.69000.68500.72990.6580576.02万568.56万817.98万807.38万-22.55%+38.11%+36.16%+107.91%+182.81%-58.33%+127.90%--4.09%亏损亏损10.50%鞋类及配件
BIRK勃肯
55.420-0.100-0.18%105.61万5891.58万55.06055.52056.65054.998104.09亿20.85亿1.88亿3762.42万+2.33%+0.65%-3.40%+21.94%+19.47%+20.48%+13.73%--2.81%96.72128.292.98%鞋类及配件
WEYS韦科鞋业
32.900-0.370-1.11%1.33万44.12万32.73533.27033.60032.7353.13亿1.96亿949.99万595.03万-2.26%+10.77%+12.98%+13.58%+4.25%+24.45%+6.74%3.04%0.22%10.6810.382.60%鞋类及配件
DBIDesigner Brands
7.520-0.100-1.31%124.78万937.37万7.5707.6207.6157.4104.35亿3.16亿5780.31万4207.12万+3.30%+10.75%+2.17%-21.71%-11.32%-24.04%-14.13%2.66%2.97%25.0716.352.69%鞋类及配件
CROX卡骆驰
129.380-1.920-1.46%99.97万1.30亿130.670131.300131.260128.16078.54亿76.00亿6070.25万5874.36万-2.71%-7.68%-14.40%+3.17%+27.49%+8.00%+38.51%--1.70%10.0310.122.36%鞋类及配件
SKX斯凯奇
64.020-1.080-1.66%196.64万1.27亿64.90065.10065.40564.02097.64亿83.95亿1.53亿1.31亿-1.93%-4.05%-12.07%-2.13%+2.53%+21.30%+2.69%--1.50%16.8518.342.13%鞋类及配件
RCKYRocky Brands
35.910-0.610-1.67%5.01万183.03万36.55036.52037.36035.6802.67亿2.57亿742.32万716.20万-2.55%+8.49%-0.58%+36.10%+29.66%+63.55%+20.21%1.73%0.70%19.9525.474.60%鞋类及配件
WWW沃尔弗林集团
14.220-0.260-1.80%106.20万1508.86万14.36014.48014.57013.86011.37亿11.21亿7992.86万7884.45万+9.38%+16.94%+1.96%+31.43%+72.90%+15.87%+62.59%2.81%1.35%亏损亏损4.90%鞋类及配件
VRAVera Bradley
6.570-0.160-2.38%39.50万260.30万6.6806.7306.7906.4951.94亿1.25亿2948.78万1898.67万-4.78%+7.88%+9.87%-2.59%-14.45%+4.45%-14.68%--2.08%46.9326.284.38%鞋类及配件
NKE耐克
71.090-2.310-3.15%1856.33万13.32亿73.25073.40073.39071.0801073.00亿848.41亿15.09亿11.93亿-2.71%-2.00%-24.97%-24.17%-29.46%-34.03%-34.03%2.04%1.56%19.0619.063.15%鞋类及配件
FORD福沃德工业
4.220-0.140-3.21%1.56万6.69万4.3404.3604.3824.160464.65万302.91万110.11万71.78万-4.95%+7.93%-6.03%-21.12%-41.75%-52.05%-42.14%--2.17%亏损亏损5.09%鞋类及配件
SHOO史蒂夫·马登
43.140-1.770-3.94%94.59万4127.43万44.83044.91045.21043.09031.66亿30.98亿7337.82万7180.51万-2.51%+0.84%-0.90%+7.08%+4.02%+31.82%+3.72%1.95%1.32%17.8318.764.72%鞋类及配件
DECKDeckers Outdoor
846.040-36.390-4.12%44.74万3.83亿878.310882.430882.980845.500214.98亿214.11亿2541.06万2530.69万-4.90%-5.30%-13.26%+1.51%+12.25%+51.62%+26.57%--1.77%29.0129.014.25%鞋类及配件
ONON昂跑
38.500-2.020-4.99%373.80万1.46亿40.36040.52040.36038.450122.93亿80.11亿3.19亿2.08亿-4.61%+5.11%-0.67%+17.41%+44.95%+6.41%+42.75%--1.80%87.30136.524.71%鞋类及配件
FOSL福斯尔集团
1.230-0.070-5.38%38.02万46.54万1.2801.3001.2951.1856510.79万5989.57万5293.32万4869.57万-5.38%-0.81%-21.66%+55.50%+6.03%-55.43%-15.75%--0.78%亏损亏损8.46%鞋类及配件

评论

阅读更多