鞋类及配件

添加自选
  • 649.161
  • -30.407-4.47%
交易中 10/02 15:08 (美东)
677.239最高价640.672最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DECKDeckers Outdoor
158.1752.555+1.64%105.47万1.65亿152.420155.620158.830150.600241.16亿238.91亿1.52亿1.51亿+2.38%+0.60%+5.99%+1.06%+15.75%+85.76%+41.98%--0.70%30.3532.555.29%鞋类及配件
RCKYRocky Brands
31.4600.440+1.42%1.49万46.36万30.81531.02031.46030.5802.34亿2.26亿744.90万718.79万+2.58%+0.06%+5.11%-5.24%+17.68%+129.90%+5.82%1.97%0.21%15.6522.312.84%鞋类及配件
DBIDesigner Brands
6.9450.095+1.39%163.87万1139.07万6.7706.8507.1606.7603.85亿2.56亿5549.95万3681.09万-1.63%+11.48%+14.60%+0.94%-19.53%-44.04%-20.69%2.88%4.45%亏损15.105.84%鞋类及配件
WEYS韦科鞋业
33.9200.430+1.28%776.002.62万33.92033.49033.92033.9203.22亿2.02亿949.07万595.34万-0.82%+0.59%+3.41%+14.91%+15.34%+36.42%+10.92%2.98%0.01%10.7010.700.00%鞋类及配件
FORD福沃德工业
3.6300.020+0.55%1.43万5.33万3.6003.6103.9603.480399.69万279.74万110.11万77.06万+5.52%+1.11%-3.71%-6.20%-32.48%-53.04%-50.23%--1.85%亏损亏损13.30%鞋类及配件
VRAVera Bradley
5.0500.010+0.20%20.22万102.17万5.0205.0405.1355.0051.43亿9162.93万2822.58万1814.44万-5.08%-4.81%-5.25%-15.55%-22.55%-24.85%-34.42%--1.11%252.5020.202.58%鞋类及配件
WWW沃尔弗林集团
16.9800.010+0.06%60.75万1032.68万16.77016.97017.20016.74013.59亿13.40亿8001.06万7893.73万+6.21%+14.70%+23.67%+37.84%+81.30%+115.63%+95.27%2.36%0.77%亏损亏损2.71%鞋类及配件
FOSL福斯尔集团
1.2700.0000.00%16.55万20.85万1.2601.2701.2801.1906748.06万6209.89万5313.43万4889.68万+22.12%+19.81%+22.12%-3.79%+34.24%-30.98%-13.01%--0.34%亏损亏损7.09%鞋类及配件
CROX卡骆驰
140.800-0.830-0.59%55.00万7752.44万139.270141.630142.460138.51083.61亿80.86亿5938.51万5743.10万-1.57%+0.71%+1.35%-1.71%+8.80%+64.70%+50.73%--0.96%10.6111.012.79%鞋类及配件
ONON昂跑
48.985-0.365-0.74%256.68万1.26亿49.00049.35049.54048.150156.81亿101.93亿3.20亿2.08亿-2.42%-3.84%+7.19%+31.68%+49.34%+95.55%+81.63%--1.23%88.26166.052.82%鞋类及配件
SKX斯凯奇
66.170-0.780-1.17%78.59万5209.62万65.89066.95066.77065.660100.81亿86.90亿1.52亿1.31亿+1.05%-2.85%-1.81%-1.72%+15.84%+35.54%+6.14%--0.60%17.7418.961.66%鞋类及配件
SHOO史蒂夫·马登
48.990-0.710-1.43%16.23万795.88万49.10049.70049.26548.79035.57亿34.80亿7261.67万7103.86万+2.47%+3.22%+11.95%+15.36%+26.10%+58.92%+18.35%1.71%0.23%20.0821.300.96%鞋类及配件
BIRK勃肯
47.280-0.690-1.44%39.88万1893.27万47.70047.97047.91047.22088.81亿27.14亿1.88亿5740.08万-4.19%-1.99%-1.93%-16.01%+7.92%+2.78%-2.98%--0.70%72.40106.971.44%鞋类及配件
NKE耐克
82.983-6.147-6.90%2576.89万21.45亿82.88589.13085.23081.7701244.21亿982.07亿14.99亿11.83亿-5.70%+2.57%+2.42%+15.03%-9.04%-12.12%-22.65%1.78%2.18%23.7822.253.88%鞋类及配件
AREBAmerican Rebel
3.7400-3.7777-50.25%104.94万469.93万4.84007.51775.43003.7400381.48万329.93万102.00万88.22万-15.18%-14.46%-13.43%-7.24%+12.65%-36.10%+34.48%--118.96%亏损亏损22.48%鞋类及配件

新闻

评论

阅读更多