鞋类及配件

添加自选
  • 599.042
  • -4.269-0.71%
收盘价 02/14 16:00 (美东)
600.972最高价596.191最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DBIDesigner Brands
5.1700.070+1.37%129.99万668.48万5.1305.1005.2105.0602.48亿1.38亿4792.82万2674.18万+2.58%+2.78%-12.07%+3.47%-32.12%-44.46%-3.18%3.87%4.86%129.2511.242.94%鞋类及配件
AREBAmerican Rebel
1.08000.0100+0.93%6.63万7.09万1.07001.07001.10001.0400265.72万265.26万246.04万245.62万-3.57%-10.74%-48.82%-57.14%-78.95%-54.99%-40.33%--2.70%亏损亏损5.61%鞋类及配件
VRAVera Bradley
3.3600.030+0.90%10.89万36.51万3.3403.3303.3903.3109316.09万5803.89万2772.65万1727.35万-4.00%-10.16%-14.07%-35.01%-43.00%-57.31%-14.50%--0.63%亏损13.442.40%鞋类及配件
WEYS韦科鞋业
36.2800.020+0.06%5400.0019.61万36.90136.26036.90136.2803.47亿2.17亿955.93万599.23万+3.57%+1.51%+3.01%-0.95%+14.60%+20.43%-3.38%2.81%0.09%12.0111.441.71%鞋类及配件
FOSL福斯尔集团
1.7300.0000.00%17.27万29.76万1.7501.7301.7651.6609202.56万8425.41万5319.40万4870.18万-1.14%+3.59%-0.57%+33.08%+42.98%+57.27%+3.59%--0.36%亏损亏损6.07%鞋类及配件
SHOO史蒂夫·马登
39.630-0.040-0.10%75.00万2959.31万39.67039.67039.76039.00028.61亿28.00亿7219.10万7064.76万+6.56%-3.46%-2.87%-7.88%-9.00%-7.65%-6.80%2.12%1.06%16.7917.231.92%鞋类及配件
NKE耐克
73.040-0.170-0.23%925.44万6.76亿73.17073.21073.50072.3401087.20亿856.46亿14.88亿11.73亿+6.35%-5.02%+2.71%-4.24%-11.59%-29.94%-3.48%2.07%0.79%22.5419.581.58%鞋类及配件
SKX斯凯奇
64.100-0.200-0.31%226.40万1.45亿63.64064.30064.63062.95596.77亿83.61亿1.51亿1.30亿-2.92%-14.92%-7.56%+5.60%-4.75%+6.25%-4.67%--1.74%15.4115.412.61%鞋类及配件
ONON昂跑
52.030-0.340-0.65%512.17万2.64亿52.30552.37052.35050.610168.21亿114.31亿3.23亿2.20亿-7.76%-13.11%-7.63%+0.21%+20.47%+61.03%-5.00%--2.33%120.16187.163.32%鞋类及配件
RCKYRocky Brands
23.810-0.180-0.75%1.61万38.41万23.94023.99024.15723.7551.77亿1.71亿745.38万719.55万+1.32%-4.91%+0.13%+14.39%-17.83%-20.56%+4.43%2.60%0.22%13.3016.891.68%鞋类及配件
CROX卡骆驰
108.430-1.620-1.47%247.39万2.68亿109.650110.050110.730106.25060.78亿58.66亿5605.62万5409.86万+16.13%+6.23%+5.61%+10.89%-23.67%-10.85%-1.00%--4.57%6.836.834.07%鞋类及配件
WWW沃尔弗林集团
18.530-0.340-1.80%118.67万2199.34万18.88018.87019.05018.36014.84亿14.61亿8006.69万7885.84万-11.51%-17.02%-18.91%-14.58%+49.65%+105.07%-16.15%2.16%1.51%亏损亏损3.66%鞋类及配件
DECKDeckers Outdoor
155.070-3.040-1.92%226.34万3.52亿157.100158.110158.000154.200235.36亿233.70亿1.52亿1.51亿-7.83%-12.57%-25.53%-11.72%-2.56%+6.85%-23.64%--1.50%25.1731.912.40%鞋类及配件
BIRK勃肯
55.250-1.670-2.93%114.05万6327.02万56.70056.92056.92054.920103.78亿21.75亿1.88亿3937.00万-0.59%-6.58%-4.49%+21.22%-11.20%+10.99%-2.49%--2.90%51.6851.683.51%鞋类及配件
FORD福沃德工业
5.660-0.210-3.58%1.78万10.35万6.1405.8706.1405.420623.21万447.51万110.11万79.07万-12.25%-5.82%+4.43%+41.50%+55.07%-18.91%+14.34%--2.25%亏损亏损12.27%鞋类及配件

新闻

评论

阅读更多