鞋类及配件

添加自选
  • 584.341
  • +15.230+2.68%
收盘价 07/26 16:00 (美东)
589.373最高价582.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FOSL福斯尔集团
1.2850.095+7.98%55.16万69.47万1.2301.1901.2901.2116801.92万6257.40万5293.32万4869.57万+2.39%-6.88%-14.33%+65.21%+15.77%-53.78%-11.99%--1.13%亏损亏损6.68%鞋类及配件
DECKDeckers Outdoor
894.70053.200+6.32%130.27万11.91亿959.810841.500980.000893.000227.35亿226.42亿2541.06万2530.69万+2.69%-0.37%-10.52%+9.31%+1.43%+67.53%+33.85%--5.15%28.6130.6810.34%鞋类及配件
ONON昂跑
40.2202.020+5.29%395.56万1.58亿40.01038.20040.68039.630128.42亿83.69亿3.19亿2.08亿+0.40%+7.22%+3.05%+26.68%+45.20%+14.16%+49.13%--1.90%91.00141.622.75%鞋类及配件
CROX卡骆驰
130.5005.360+4.28%187.60万2.45亿129.500125.140133.640129.21079.22亿76.66亿6070.25万5874.36万-2.25%-6.28%-11.97%+4.93%+32.92%+20.68%+39.71%--3.19%10.1210.203.54%鞋类及配件
DBIDesigner Brands
7.8400.280+3.70%136.80万1063.98万7.7207.5607.8807.6204.53亿3.30亿5780.31万4207.12万+7.40%+11.05%+11.21%-15.13%-13.97%-20.01%-10.47%2.55%3.25%26.1317.043.44%鞋类及配件
VRAVera Bradley
6.8600.215+3.24%61.18万419.54万6.7506.6456.9606.7402.02亿1.30亿2948.78万1898.67万+5.05%+5.70%+12.27%+4.10%-12.50%+6.03%-10.91%--3.22%49.0027.443.31%鞋类及配件
SHOO史蒂夫·马登
44.0201.350+3.16%63.33万2770.94万43.33042.67044.03043.04532.30亿31.61亿7337.82万7180.51万+0.50%-1.17%+3.97%+9.45%+4.86%+33.19%+5.84%1.91%0.88%18.1919.142.31%鞋类及配件
BIRK勃肯
57.2101.690+3.04%75.72万4326.57万55.98055.52057.80055.620107.46亿21.52亿1.88亿3762.42万+5.36%+2.80%+5.36%+27.79%+24.13%+24.37%+17.40%--2.01%99.67132.123.93%鞋类及配件
NKE耐克
72.5601.150+1.61%888.28万6.43亿72.00071.41072.78071.8701087.93亿858.70亿14.99亿11.83亿-0.19%-1.17%-22.96%-21.04%-27.41%-32.24%-32.67%2.00%0.75%19.4519.451.27%鞋类及配件
SKX斯凯奇
64.7201.010+1.59%459.71万2.98亿65.00063.71065.92863.46098.71亿84.87亿1.53亿1.31亿+2.03%-5.05%-7.33%-2.01%+13.46%+15.34%+3.82%--3.51%17.0318.543.87%鞋类及配件
WWW沃尔弗林集团
14.5100.140+0.97%75.50万1098.19万14.64014.37014.97014.40011.60亿11.44亿7992.86万7884.45万+4.84%+14.16%+10.16%+36.11%+72.10%+20.59%+65.91%2.76%0.96%亏损亏损3.97%鞋类及配件
RCKYRocky Brands
37.2300.150+0.40%3.48万128.83万37.80037.08037.80036.6752.76亿2.67亿742.32万716.20万+7.41%+10.77%+2.93%+45.05%+32.21%+69.94%+24.63%1.67%0.49%20.6826.403.03%鞋类及配件
WEYS韦科鞋业
33.550-0.070-0.21%9516.0031.91万33.66033.62033.66033.3603.19亿2.00亿949.99万595.03万+1.51%+6.61%+10.91%+15.31%+5.07%+27.84%+8.85%2.98%0.16%10.8910.580.89%鞋类及配件
FORD福沃德工业
4.198-0.042-0.99%5.77万24.55万4.1904.2404.4504.080462.23万301.33万110.11万71.78万+3.40%-11.81%-0.05%-21.91%-40.53%-50.05%-42.45%--8.04%亏损亏损8.73%鞋类及配件
AREBAmerican Rebel
0.7106-0.0394-5.25%25.74万18.89万0.75000.75000.76000.7100581.26万573.73万817.98万807.38万+3.74%+36.65%+36.79%+103.61%+190.87%-55.86%+129.97%--3.19%亏损亏损6.67%鞋类及配件

新闻

评论

阅读更多