军工股

添加自选
  • 2186.425
  • +23.643+1.09%
延时20分钟行情已收盘 12/04 15:30 (东京)
2191.220最高价2160.789最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7012川崎重工
6302.0344.0+5.77%1584.58万978.62亿5947.05958.06354.05919.01.06万亿9394.87亿1.68亿1.49亿+10.64%-1.70%+0.27%+29.51%+10.39%+87.11%+102.05%1.59%10.63%16.9241.597.30%运输设备
7011三菱重工
2388.0108.5+4.76%8808.75万2077.85亿2299.02279.52393.02294.58.06万亿7.55万亿33.74亿31.61亿+7.81%+0.17%+5.52%+34.38%+65.37%+183.91%+189.77%0.96%2.79%33.8536.164.32%机械
5631日本制钢
6885.0199.0+2.98%112.51万76.92亿6690.06686.06938.06665.05123.06亿4463.66亿7440.90万6483.16万+9.70%+2.91%+25.57%+63.73%+50.66%+162.79%+181.02%0.99%1.74%32.6435.494.08%机械
7013石川岛重工
8490.0211.0+2.55%1696.09万1452.03亿8317.08279.08778.08207.01.31万亿1.18万亿1.55亿1.39亿+9.56%-6.49%-8.51%+36.30%+120.06%+191.60%+207.50%1.18%12.22%11.82亏损6.90%机械
6501日立
4087.077.0+1.92%1305.03万529.16亿4008.04010.04096.03998.018.95万亿17.74万亿46.37亿43.40亿+9.42%+7.10%+7.81%+20.45%+19.78%+100.64%+100.93%1.00%0.30%28.1532.242.44%电子设备
6503三菱电机
2656.01.5+0.06%491.34万130.65亿2654.52654.52687.52630.55.61万亿5.22万亿21.13亿19.65亿+4.65%+1.34%-2.69%+14.19%+1.70%+30.87%+32.87%1.88%0.25%19.5719.572.15%电子设备
6367大金工业
18260.0-140.0-0.76%60.38万110.03亿18350.018400.018360.018080.05.35万亿4.91万亿2.93亿2.69亿+0.97%-0.25%-2.82%+1.56%-19.75%-18.41%-20.56%1.45%0.22%20.6620.551.52%机械
6301小松集团
4075.0-35.0-0.85%170.44万69.58亿4104.04110.04111.04057.03.88万亿3.63万亿9.51亿8.90亿-0.20%0.00%-3.37%+8.58%-12.18%+7.78%+10.49%4.37%0.19%9.839.801.31%机械
6702富士通
2807.0-53.0-1.85%508.48万143.66亿2853.02860.02869.02807.05.81万亿4.77万亿20.71亿16.98亿-0.41%+0.50%+0.20%-0.39%+14.06%+33.92%+31.94%0.96%0.30%20.8120.742.17%电子设备
6701日本电气
12920.0-330.0-2.49%94.13万122.20亿13230.013250.013280.012865.03.53万亿3.19万亿2.73亿2.47亿+3.90%+4.53%-1.82%-0.12%+4.15%+63.63%+54.73%1.01%0.38%22.9423.023.13%电子设备

新闻

评论

阅读更多