包装食品

添加自选
  • 1511.009
  • +10.696+0.71%
收盘价 07/11 16:00 (美东)
1513.664最高价1495.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BSFCBlue Star Foods
2.05000.3700+22.02%2471.14万6409.45万2.39001.68002.59001.8200215.90万184.72万105.32万90.11万+5.13%+15.17%-22.93%-42.25%-70.76%-96.58%-71.53%--2742.40%0.23亏损45.83%包装食品
SNAXStryve Foods
2.11000.2368+12.64%1.03万2.04万1.89001.87322.11001.8900612.77万251.03万290.41万118.97万+23.39%+18.54%+2.93%+68.80%+27.88%-75.23%-18.85%--0.87%亏损亏损11.75%包装食品
CDXCChromaDex
2.8800.250+9.51%33.16万93.75万2.6502.6302.9202.6502.18亿1.48亿7553.88万5146.31万+13.39%+7.87%-6.49%-26.72%+101.40%+73.49%+101.40%--0.64%亏损亏损10.27%包装食品
HLF康宝莱
10.5900.680+6.86%177.67万1859.15万10.1209.91010.61010.12010.59亿7.91亿9996.76万7467.50万-6.78%-0.38%-9.49%+27.59%-14.94%-22.08%-30.60%--2.38%7.737.464.95%包装食品
BTTRBetter Choice Co
3.51000.1600+4.78%2.83万9.99万3.35003.35003.67003.3212321.63万147.74万91.63万42.09万-6.15%-15.83%+5.72%-31.18%-69.32%-65.33%-71.16%--6.71%亏损亏损10.41%包装食品
FRPTFreshpet
127.3905.450+4.47%84.73万1.06亿122.660121.940127.910122.01061.70亿60.27亿4843.10万4731.02万-3.83%-0.52%-0.61%+20.53%+49.47%+92.55%+46.83%--1.79%670.47亏损4.84%包装食品
RKDA阿凯迪亚生物科学
3.18370.1337+4.38%6013.001.84万3.23993.05003.23992.9617433.89万422.88万136.28万132.83万+6.12%-1.13%+10.09%+68.45%+21.05%-29.41%+1.72%--0.45%亏损亏损9.12%包装食品
OTLYOatly Group AB
0.9550.037+4.02%118.28万111.63万0.9200.9180.9630.9185.68亿2.23亿5.95亿2.33亿+3.80%+1.92%-4.02%+4.25%-8.17%-56.59%-19.07%--0.51%亏损亏损4.93%包装食品
STKHSteakholder Foods
3.48000.1300+3.88%1.23万4.23万3.37003.35003.48003.2950951.82万678.73万273.51万195.04万-5.71%-0.57%-11.90%-21.44%-34.22%-54.29%-40.00%--0.63%亏损亏损5.52%包装食品
THS树屋食品
37.5201.370+3.79%29.89万1115.86万36.32036.15037.68036.12019.74亿17.71亿5260.00万4718.90万+1.49%+2.32%+5.27%+3.33%-8.55%-26.13%-9.48%--0.63%83.3839.914.32%包装食品
NATR天然阳光产品
15.0400.520+3.58%6.64万99.97万14.71014.52015.39014.5202.82亿1.60亿1872.98万1066.72万+0.27%+0.27%-1.18%-18.88%-13.21%+10.75%-13.01%--0.62%17.6919.535.99%包装食品
JVACoffee Holding
2.0700.070+3.50%4.73万10.17万2.0102.0002.2401.9701181.68万966.27万570.86万466.80万-2.36%+6.15%+56.82%+15.64%+91.67%+41.30%+127.47%--1.01%29.57亏损13.49%包装食品
HAIN海恩时富
7.0500.230+3.37%85.86万603.47万6.9306.8207.1156.8706.33亿6.25亿8984.41万8867.67万+1.00%+4.91%-4.47%+11.73%-34.05%-46.51%-35.62%--0.97%亏损亏损3.59%包装食品
USNA优莎娜
44.7801.460+3.37%7.08万317.60万44.26043.32045.26543.9908.53亿4.43亿1905.06万990.04万-0.42%-0.47%-5.05%+3.04%-5.79%-27.04%-16.46%--0.72%13.9513.572.94%包装食品
COOTAustralian Oilseeds Holdings
1.0720.032+3.05%10.94万12.35万1.0401.0401.1721.0402488.93万627.17万2322.41万585.21万+19.08%+12.57%+14.52%-13.57%-90.75%-90.38%-90.73%--1.87%亏损亏损12.64%包装食品
DAR美国达尔令国际
37.9801.050+2.84%177.52万6736.78万37.44036.93038.24037.23060.68亿59.94亿1.60亿1.58亿+2.76%+6.18%+1.71%-11.96%-12.77%-40.94%-23.80%--1.13%11.349.522.74%包装食品
UTZUtz Brands
15.3600.400+2.67%91.20万1387.42万15.09014.96015.47014.88012.51亿10.34亿8147.40万6730.47万-6.28%-7.47%-14.80%-9.18%-5.54%-3.08%-4.67%1.11%1.36%亏损亏损3.94%包装食品
SENEASeneca Foods-A
60.3501.400+2.37%5.57万336.20万59.61058.95061.25058.9004.20亿2.93亿695.79万484.87万+0.80%+4.99%+1.34%+6.93%+10.47%+65.34%+15.08%--1.15%7.057.053.99%包装食品
NOMDNomad Foods
16.7000.370+2.27%57.73万959.11万16.36016.33016.73516.30027.22亿20.99亿1.63亿1.26亿0.00%+0.78%-3.58%-7.92%-4.67%-3.37%+0.22%0.89%0.46%13.9713.602.66%包装食品
JBSSJohn B. Sanfilippo & Son
95.0702.040+2.19%5.28万500.95万93.81093.03095.64093.58111.03亿8.45亿1160.35万888.69万-0.08%-1.95%-1.89%-1.54%-9.46%-9.73%-6.81%0.84%0.60%17.1017.612.21%包装食品
LSFLaird Superfood
4.30000.0900+2.14%5.03万21.34万4.19004.21004.39994.05004288.73万3197.11万997.38万743.51万-10.23%-9.09%-8.12%+96.35%+377.78%+290.91%+372.53%--0.68%亏损亏损8.31%包装食品
STKLSunOpta
5.5200.110+2.03%44.84万247.69万5.4105.4105.5905.4106.44亿6.28亿1.17亿1.14亿+3.76%+0.36%-1.60%-7.23%-3.83%-15.08%+0.91%--0.39%亏损亏损3.33%包装食品
CENTACentral Garden & Pet-A
32.7800.650+2.02%30.53万1002.94万32.93032.13033.12032.44822.09亿20.35亿6740.31万6207.30万-0.82%-0.43%-5.94%-4.10%-1.50%+11.07%-6.96%--0.49%14.7717.442.09%包装食品
CENTCentral Garden & Pet
38.0700.740+1.98%13.66万521.57万37.94037.33038.44037.71525.66亿23.63亿6740.31万6207.30万-0.94%-0.60%-6.00%-3.57%+3.10%+24.40%-2.93%--0.22%17.1520.251.94%包装食品
BRCCBRC Inc
5.5000.100+1.85%193.55万1021.67万5.4505.4005.5004.9753.70亿2.86亿6731.35万5205.56万-9.84%-15.90%-8.79%+25.28%+49.05%+8.27%+51.52%--3.72%亏损亏损9.72%包装食品
WESTWestrock Coffee
9.9700.180+1.84%16.14万160.68万9.8609.79010.0019.8008.93亿1.00亿8953.17万1003.59万-0.89%-4.04%-0.89%-0.10%-1.87%-8.03%-2.35%--1.61%亏损亏损2.05%包装食品
BGSB&G食品
7.8700.140+1.81%92.16万722.86万7.8007.7307.9007.6806.22亿6.03亿7905.11万7660.60万+0.38%+0.84%-14.83%-24.49%-16.38%-36.62%-21.96%9.66%1.20%亏损亏损2.85%包装食品
MAMAMama's Creations
7.1400.120+1.71%31.68万226.86万7.0607.0207.2807.0102.66亿2.39亿3726.31万3347.93万-4.67%+11.04%-0.56%+52.56%+50.32%+92.97%+45.42%--0.95%51.0042.003.85%包装食品
SJM斯马克
111.1401.770+1.62%114.33万1.27亿110.400109.370112.240109.550118.29亿114.00亿1.06亿1.03亿+1.85%+3.20%-1.62%+1.80%-12.50%-22.04%-10.48%3.78%1.12%15.5915.592.46%包装食品
HRL荷美尔食品
30.8700.460+1.51%258.10万7968.63万30.47030.41031.05030.420169.26亿89.40亿5.48亿2.90亿+2.08%+2.15%+0.72%-8.96%+0.13%-19.80%-2.21%3.61%0.89%22.0521.292.07%包装食品