包装食品

添加自选
  • 1661.356
  • +0.371+0.02%
收盘价 12/12 16:00 (美东)
1667.319最高价1657.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
JVACoffee Holding
4.4900.380+9.25%41.42万179.10万4.1104.1104.4904.1102563.16万2089.73万570.86万465.42万+10.59%+27.20%+50.42%+37.73%+129.08%+434.59%+393.41%--8.90%22.45亏损9.25%包装食品
FTLFFitLife Brands
33.6001.498+4.67%1.15万38.22万32.00032.10233.70032.0001.55亿6436.60万459.82万191.57万+4.54%-0.03%-3.67%+1.20%+2.47%+50.74%+75.92%--0.60%19.7631.115.30%包装食品
BRIDBridgford Foods
10.7200.440+4.28%3722.003.97万10.64010.28010.80010.6409730.36万1782.34万907.68万166.26万+10.63%+15.77%+24.51%+15.89%+6.77%+3.28%-2.55%--0.22%亏损28.211.56%包装食品
WYHG荣业食品
4.5500.174+3.99%11.07万48.91万4.3704.3764.7804.2602.28亿932.75万5002.34万205.00万+1.11%+12.62%+13.75%+13.75%+13.75%+13.75%+13.75%--5.40%13.6616.2511.88%包装食品
RKDA阿凯迪亚生物科学
6.30000.2100+3.45%13.14万79.45万5.33006.09006.44005.0600859.91万853.73万136.49万135.51万+15.60%+128.26%+50.36%+117.24%+93.85%+104.55%+101.28%--9.70%亏损亏损22.66%包装食品
NAIINatural Alternatives International
4.3800.130+3.06%8572.003.69万4.2504.2504.3804.2002715.06万2006.61万619.88万458.13万+2.34%-3.95%-1.13%-31.88%-31.78%-38.31%-32.92%--0.19%亏损亏损4.24%包装食品
PAVS幸福来
0.9340.014+1.49%2.76万2.57万0.9300.9200.9340.9206287.25万499.50万6733.69万534.97万+1.47%+2.03%+2.60%+15.99%+6.08%-65.29%-62.04%--0.52%亏损亏损1.49%包装食品
HAIN海恩时富
8.0300.100+1.26%113.57万910.88万7.9607.9308.1407.8807.24亿7.13亿9019.41万8882.95万-2.43%-6.95%+21.30%0.00%+14.71%-24.53%-26.67%--1.28%亏损亏损3.28%包装食品
CAG康尼格拉
28.0700.340+1.23%473.93万1.33亿28.05027.73028.22027.700133.97亿133.13亿4.77亿4.74亿+0.90%+2.26%+1.56%-13.20%-2.04%-1.69%+2.64%4.99%1.00%27.5238.991.88%包装食品
BGSB&G食品
7.7500.090+1.17%114.15万876.13万7.7207.6607.7507.4806.14亿5.95亿7916.39万7672.67万+17.07%+16.02%+23.21%-14.20%-3.47%-23.78%-21.55%9.81%1.49%亏损亏损3.53%包装食品
LANC兰卡斯特食品
196.5302.270+1.17%12.86万2511.37万193.720194.260196.620190.64554.17亿38.65亿2756.50万1966.69万+6.72%+6.18%+5.15%+10.18%+4.72%+16.96%+20.44%1.83%0.65%33.9434.123.08%包装食品
COOTAustralian Oilseeds Holdings
1.0400.010+0.97%1.42万1.46万0.9581.0301.0600.9582415.31万608.62万2322.41万585.21万+5.05%+9.01%+13.06%+18.20%+2.97%-91.00%-91.00%--0.24%亏损亏损9.87%包装食品
BRBRBellRing Brands
77.9900.750+0.97%79.76万6209.19万77.28077.24078.40076.600100.44亿99.22亿1.29亿1.27亿-0.95%+1.08%+8.11%+31.38%+36.01%+41.08%+40.70%--0.63%41.9341.932.33%包装食品
GIS通用磨坊
66.0800.580+0.89%336.87万2.23亿65.94065.50066.40065.251366.85亿365.17亿5.55亿5.53亿+0.81%-0.23%+1.30%-11.17%-1.16%+3.25%+5.12%3.59%0.61%15.7315.331.75%包装食品
KHC卡夫亨氏
31.5500.260+0.83%905.56万2.86亿31.45031.29031.72031.140381.49亿277.41亿12.09亿8.79亿+2.07%+0.06%-0.56%-9.08%-2.69%-10.62%-10.58%5.07%1.03%28.4213.661.85%包装食品
BSFCBlue Star Foods
0.31960.0026+0.82%37.39万11.92万0.32080.31700.32990.3150253.58万248.69万793.43万778.12万+13.09%+3.80%+12.73%-53.75%-81.74%-95.98%-95.56%--4.81%亏损亏损4.70%包装食品
POSTPost Holdings
119.7600.940+0.79%48.60万5812.18万119.350118.820120.150118.66070.00亿50.59亿5845.33万4224.20万-0.13%+0.34%+9.40%+4.00%+14.13%+34.74%+36.00%--1.15%21.2321.231.25%包装食品
ATPCAgape ATP
1.4500.010+0.69%9900.001.43万1.4901.4401.4901.400578.41万376.47万398.91万259.64万-8.23%-6.45%-2.03%-28.57%-67.05%-90.07%-88.65%--0.38%亏损亏损6.25%包装食品
THS树屋食品
34.0200.140+0.41%50.73万1723.55万34.07033.88034.22533.65017.42亿15.60亿5120.00万4584.56万+2.41%-1.87%+7.69%-20.64%-9.13%-19.69%-17.93%--1.11%亏损36.191.70%包装食品
MAMAMama's Creations
9.4900.030+0.32%42.49万409.75万9.5009.4609.9709.3303.57亿3.20亿3757.75万3373.24万-1.66%-1.04%+15.73%+24.87%+47.82%+134.90%+93.28%--1.26%73.0055.826.77%包装食品
UTZUtz Brands
17.2500.050+0.29%37.27万642.59万17.25017.20017.31017.06014.24亿12.25亿8253.75万7098.57万+2.56%+1.29%+4.10%-7.26%-0.02%+21.69%+7.85%1.36%0.53%亏损亏损1.45%包装食品
INGR宜瑞安
144.7900.360+0.25%42.68万6204.36万144.840144.430146.500144.70094.34亿93.73亿6515.76万6473.25万-2.07%-1.52%-3.44%+7.33%+26.19%+37.38%+36.24%2.17%0.66%14.1115.081.25%包装食品
KLGWK Kellogg
20.7900.050+0.24%69.05万1441.56万20.84020.74021.12020.65017.91亿16.57亿8612.52万7968.55万+0.34%-2.85%+20.03%+15.59%+22.62%+69.18%+64.03%3.08%0.87%26.2816.222.27%包装食品
SJM斯马克
113.5200.270+0.24%126.06万1.43亿113.570113.250114.655112.765120.80亿116.44亿1.06亿1.03亿-2.70%-3.80%+3.26%-4.85%+3.42%-6.06%-6.82%3.75%1.23%22.9315.921.67%包装食品
FAMI农米良品
0.30610.0006+0.18%8.27万2.54万0.30600.30560.31900.3001326.88万325.43万1067.90万1063.15万+9.32%+5.30%+13.04%+36.84%-55.02%-72.69%-75.31%--0.78%15.311.026.19%包装食品
SMPLThe Simply Good Foods
39.6100.070+0.18%84.47万3356.24万39.63039.54040.11039.40439.70亿36.35亿1.00亿9176.04万+1.51%-0.78%+8.61%+17.89%+7.75%-1.20%+0.03%--0.92%28.7028.701.79%包装食品
K家乐氏
80.7100.070+0.09%137.38万1.11亿80.79080.64080.84080.650278.21亿274.54亿3.45亿3.40亿-0.07%+0.16%+0.12%+0.78%+40.51%+52.22%+49.28%2.79%0.40%27.7429.240.24%包装食品
SENEASeneca Foods-A
74.5600.050+0.07%1.86万138.96万74.30074.51074.64074.0745.14亿3.56亿689.08万476.92万+2.47%+5.01%+13.94%+17.27%+30.56%+44.61%+42.18%--0.39%12.518.710.76%包装食品
MKC味好美
81.4100.050+0.06%136.07万1.11亿81.67081.36081.88080.700218.47亿217.19亿2.68亿2.67亿+4.18%+4.65%+7.34%-2.48%+18.97%+21.99%+20.99%2.03%0.51%27.6932.311.45%包装食品
ORIS闽东红
2.1000.0000.00%132.87万297.64万2.1502.1002.3102.1004622.63万422.63万2201.25万201.25万-96.25%-71.14%-67.54%-47.50%-47.50%-47.50%-47.50%--66.02%3.973.9710.00%包装食品