AUSTAustin Gold
1.0600.020+1.92%1.17万1.25万1.0301.0401.1001.0301406.81万701.83万1327.18万662.11万-9.40%+1.92%+15.85%+20.45%+48.25%+22.06%+43.24%--0.18%亏损亏损6.73%黄金
PZGParamount Gold Nevada
0.44000.0070+1.62%9.97万4.37万0.45400.43300.45400.43302802.78万2375.26万6369.95万5398.31万-3.30%-8.08%+8.37%-0.86%+22.22%+35.68%+17.33%--0.19%亏损亏损4.85%黄金
GORO黄金资源
0.45030.0062+1.40%21.64万9.85万0.46100.44410.46500.44504088.34万4081.27万9079.14万9063.44万-6.09%+4.00%+11.85%-10.65%+91.13%-31.76%+19.76%--0.24%亏损亏损4.50%黄金
NEM纽曼矿业
47.7000.630+1.34%1168.26万5.58亿47.47047.07048.32047.180550.05亿548.77亿11.53亿11.50亿-1.18%+4.93%+13.84%+12.30%+40.15%+13.59%+16.85%2.73%1.02%亏损亏损2.42%黄金
NGNovaGold Resources
4.6500.060+1.31%287.82万1363.63万4.6204.5904.8804.60015.55亿10.13亿3.34亿2.18亿+2.65%+25.34%+31.36%+58.16%+81.64%+4.26%+24.33%--1.32%亏损亏损6.10%黄金
THMInternational Tower Hill Mines
0.45880.0038+0.84%7.68万3.59万0.46490.45500.47750.45509161.94万4902.38万2.00亿1.07亿-9.84%-10.02%-6.37%-29.28%-21.69%+9.24%-21.57%--0.07%亏损亏损4.95%黄金
FNVFranco-Nevada
125.6700.860+0.69%53.30万6740.98万126.000124.810127.895125.370241.67亿239.83亿1.92亿1.91亿-1.44%-0.02%+6.56%+2.54%+17.19%-12.95%+14.48%1.10%0.28%亏损亏损2.02%黄金
ODVOsisko Development
2.0300.010+0.50%3.34万6.82万2.0502.0202.1352.0101.71亿1.02亿8414.70万5041.94万-8.56%-3.33%+6.28%-2.40%-19.76%-52.46%-30.24%--0.07%亏损亏损6.20%黄金
VGZVista黄金
0.55320.0022+0.40%66.00万37.32万0.55260.55100.58150.54006735.43万5800.19万1.22亿1.05亿-0.68%+18.41%+18.79%+2.56%+53.62%+7.93%+22.42%--0.63%亏损亏损7.53%黄金
SSRMSSR Mining
5.3800.010+0.19%210.33万1140.94万5.4205.3705.5705.37010.87亿10.79亿2.02亿2.01亿-2.18%+10.47%+21.44%-3.41%-42.95%-63.13%-50.00%3.90%1.05%亏损亏损3.72%黄金
AGIAlamos Gold
17.1400.0000.00%140.87万2446.84万17.28017.14017.65017.13071.94亿71.63亿4.20亿4.18亿-0.75%+0.18%+9.73%+12.20%+42.02%+40.59%+27.68%0.58%0.34%32.9632.343.03%黄金
GLDGGoldMining
0.8841-0.0018-0.20%24.92万22.25万0.89300.88590.90030.88221.67亿1.58亿1.89亿1.79亿-5.82%-4.21%+0.16%+6.97%+7.15%-3.90%-9.25%--0.14%亏损亏损2.04%黄金
TRXTRX Gold
0.4167-0.0016-0.38%8.97万3.76万0.42000.41830.42500.41381.16亿1.15亿2.80亿2.76亿-2.89%-4.18%+4.17%-9.41%+25.51%+1.51%+9.61%--0.03%亏损41.672.68%黄金
HYMCHycroft Mining
2.6000-0.0100-0.38%26.55万71.84万2.62002.61002.85002.57016005.92万4808.34万2309.97万1849.36万-4.06%-1.52%+14.54%-31.22%+29.35%-45.95%+6.12%--1.44%亏损亏损10.72%黄金
GOLD巴里克黄金
18.460-0.110-0.59%2205.97万4.14亿18.70018.57019.03018.450324.08亿321.66亿17.56亿17.42亿-2.22%+3.82%+11.27%+9.29%+20.56%+11.66%+3.97%2.17%1.27%22.5125.643.12%黄金
DRDDRDGOLD
9.650-0.060-0.62%30.07万296.03万9.9209.71010.0709.6308.31亿4.12亿8614.99万4270.01万-5.21%+1.15%+11.82%+15.85%+26.72%-11.93%+23.05%3.27%0.70%11.5211.974.53%黄金
WPMWheaton Precious Metals
59.940-0.400-0.66%154.99万9394.68万60.74060.34061.43059.920271.72亿271.22亿4.53亿4.52亿-2.30%+2.76%+12.48%+11.30%+28.65%+34.87%+22.21%1.01%0.34%46.0450.542.50%黄金
USAU美国黄金公司
5.860-0.040-0.68%6.56万38.91万5.9005.9006.1305.8156289.11万5214.99万1073.23万889.93万-8.86%+0.17%+12.69%+32.58%+58.38%+32.88%+37.88%--0.74%亏损亏损5.34%黄金
RGLD皇家黄金
137.370-0.940-0.68%41.80万5769.70万139.140138.310140.180137.17090.30亿89.90亿6573.31万6544.56万-1.58%+3.22%+11.88%+10.61%+20.86%+13.78%+14.68%1.13%0.64%40.6437.842.18%黄金
SAND沙尘暴黄金
5.720-0.040-0.69%134.06万777.44万5.7505.7605.8705.72017.04亿14.08亿2.98亿2.46亿-0.52%+0.96%+5.81%+1.86%+26.10%+4.63%+14.68%1.03%0.55%71.5040.862.60%黄金
CNLCollective Mining
2.630-0.020-0.75%2284.006164.002.7902.6502.7902.6301.79亿1.20亿6822.59万4569.33万-7.72%+8.93%+14.85%-19.33%-14.61%-28.73%-18.07%--0.01%亏损亏损6.04%黄金
PAAS泛美白银
22.710-0.210-0.92%246.32万5664.28万23.10022.92023.52022.62582.43亿82.29亿3.63亿3.62亿-3.65%+0.18%+14.81%+19.95%+70.12%+43.82%+40.85%1.76%0.68%亏损亏损3.91%黄金
GFI金田
16.400-0.160-0.97%181.31万3021.21万16.71016.56016.96016.375146.78亿119.43亿8.95亿7.28亿-4.21%+3.02%+9.85%-6.45%+12.42%+9.08%+15.06%2.51%0.25%21.3021.303.53%黄金
BTGB2Gold
2.940-0.030-1.01%834.61万2488.91万2.9902.9703.0402.93038.36亿38.04亿13.05亿12.94亿-3.92%+3.52%+13.95%+13.92%+8.24%-14.43%-4.09%5.44%0.65%亏损294.003.70%黄金
CMCLCaledonia Mining
11.580-0.120-1.03%5.55万64.52万11.70011.70011.75011.5002.22亿1.69亿1919.99万1460.50万+0.78%+13.31%+22.80%+17.27%+10.91%+5.40%-1.44%4.84%0.38%68.93亏损2.14%黄金
AEM伊格尔矿业
74.630-0.800-1.06%177.61万1.34亿75.89075.43076.89074.600371.80亿371.13亿4.98亿4.97亿-1.13%+1.84%+15.01%+15.25%+54.89%+50.51%+38.82%2.14%0.36%94.4718.893.04%黄金
IDRIdaho Strategic Resources
11.080-0.120-1.07%6.69万75.39万11.14011.20011.54211.0281.41亿1.20亿1274.04万1078.56万-4.15%-0.81%+23.11%+23.11%+78.14%+100.00%+75.01%--0.62%44.32123.114.59%黄金
NFGCNew Found Gold
2.740-0.030-1.08%52.42万145.06万2.7702.7702.8402.7205.41亿3.01亿1.98亿1.10亿-14.37%-9.87%-2.84%-26.93%-14.91%-41.20%-21.71%--0.48%亏损亏损4.33%黄金
EQXEquinox Gold
5.470-0.060-1.08%213.23万1190.43万5.5705.5305.7005.47021.14亿19.60亿3.86亿3.58亿-5.20%-7.45%+4.19%-1.08%+24.32%+6.21%+11.86%--0.60%亏损60.784.16%黄金
GAUGaliano Gold
1.7600-0.0200-1.12%121.55万220.41万1.79001.78001.85501.75004.47亿2.52亿2.54亿1.43亿-6.88%-1.68%+3.53%+11.39%+102.30%+183.87%+87.25%--0.85%29.3314.675.90%黄金
egan1 : 看我们俩在这里都同意。我很矮小 $Riot Platforms (RIOT.US)$
EZ_money楼主 egan1:
Sato Nagai : 我宁愿购买大理石作为保值手段，也不愿作为工作证明
EZ_money楼主 Sato Nagai: 有很多地方可以投资，但波动性不大。