IAUXI-80 Gold
1.1100.162+17.13%1753.54万1911.83万0.9570.9481.1300.9574.27亿4.17亿3.85亿3.76亿+38.61%+12.01%+4.72%-9.02%-11.20%-39.67%-36.93%--4.66%亏损亏损18.22%黄金
GORO黄金资源
0.38580.0476+14.07%115.88万42.88万0.34670.33820.38590.34003608.12万3602.06万9352.30万9336.60万+4.27%-3.72%-14.27%-28.40%+48.38%-21.59%+2.61%--1.24%亏损亏损13.57%黄金
ODVOsisko Development
2.2300.180+8.78%12.21万26.72万2.0402.0502.2502.0401.88亿1.12亿8414.70万5041.94万+27.43%+18.62%+5.19%0.00%+12.06%-38.90%-23.37%--0.24%亏损亏损10.24%黄金
NFGCNew Found Gold
2.7700.180+6.95%73.00万197.84万2.6402.5902.7902.5905.50亿3.07亿1.98亿1.11亿+15.42%+9.49%-2.81%-28.24%-11.22%-37.47%-20.86%--0.66%亏损亏损7.72%黄金
NGDNew Gold
2.5600.160+6.67%1273.92万3219.72万2.4302.4002.6002.40520.24亿19.27亿7.91亿7.53亿+17.97%+16.89%+15.32%+23.08%+128.57%+164.60%+75.34%--1.69%亏损亏损8.13%黄金
AUSTAustin Gold
0.9420.051+5.74%3.83万3.64万0.8740.8910.9850.8741249.93万623.57万1327.18万662.11万+9.51%-6.75%-15.91%-10.30%+9.38%+19.78%+27.27%--0.58%亏损亏损12.46%黄金
SASeabridge Gold
17.3000.850+5.17%169.13万2883.38万16.42016.45017.31016.32015.48亿14.21亿8948.66万8214.22万+9.84%+9.01%+19.64%+11.90%+47.74%+52.83%+42.62%--2.06%262.12亏损6.02%黄金
HMY哈莫尼黄金
10.6500.520+5.13%467.23万4883.81万10.27010.13010.66010.19067.37亿45.69亿6.33亿4.29亿+12.11%+15.76%+13.78%+4.11%+92.55%+208.81%+74.70%0.38%1.09%13.4024.714.64%黄金
VGZVista黄金
0.55610.0261+4.92%29.80万16.37万0.53000.53000.56000.53006800.49万5515.91万1.22亿9918.93万+12.62%+6.98%+5.92%+0.60%+71.05%+18.52%+23.06%--0.30%5.56亏损5.66%黄金
CGAUCenterra Gold
7.1900.320+4.66%86.76万619.40万6.9406.8707.1926.89015.29亿15.26亿2.13亿2.12亿+11.94%+8.42%+9.90%-2.74%+42.67%+36.11%+23.52%2.87%0.41%11.79亏损4.40%黄金
SSRMSSR Mining
5.1700.230+4.66%262.04万1341.60万5.0304.9405.2204.99010.45亿10.37亿2.02亿2.01亿+13.88%+7.60%-2.64%-8.82%+10.47%-63.19%-51.95%2.71%1.31%亏损亏损4.66%黄金
EQXEquinox Gold
5.4300.210+4.02%276.98万1494.88万5.3005.2205.4505.29023.27亿21.74亿4.29亿4.00亿+9.04%+4.83%-2.16%-6.22%+32.44%+19.34%+11.04%--0.69%9.2060.333.07%黄金
AGIAlamos Gold
19.1800.740+4.01%315.71万6007.53万18.75018.44019.27018.56080.50亿80.15亿4.20亿4.18亿+10.36%+10.10%+12.56%+11.36%+63.51%+75.00%+42.88%0.52%0.76%38.3636.193.85%黄金
BTGB2Gold
2.6900.100+3.86%1030.75万2732.78万2.6202.5902.6902.61035.21亿34.92亿13.09亿12.98亿+8.91%-5.61%-8.19%-5.18%+14.12%-5.58%-12.25%5.95%0.79%亏损269.003.09%黄金
GFI金田
16.7400.600+3.72%480.95万7946.93万16.37016.14016.81016.250149.83亿121.91亿8.95亿7.28亿+8.00%+1.95%+0.78%+1.09%+35.32%+50.30%+17.45%2.46%0.66%21.7421.743.47%黄金
IAGIamgold
5.0800.180+3.67%1062.53万5346.31万4.9504.9005.1204.91028.97亿28.93亿5.70亿5.70亿+18.69%+31.61%+26.68%+13.14%+87.45%+139.62%+100.79%--1.87%21.1726.744.29%黄金
ARMNAris Mining
4.2700.150+3.64%25.68万108.60万4.1304.1204.3104.1307.24亿5.88亿1.70亿1.38亿+10.34%+5.96%+3.64%0.00%+48.78%+105.78%+29.98%--0.19%53.3853.384.37%黄金
AUAngloGold Ashanti
31.4701.070+3.52%216.77万6761.02万30.74030.40031.65030.740132.20亿108.73亿4.20亿3.46亿+5.60%+14.85%+11.75%+23.95%+71.35%+95.58%+69.79%0.72%0.63%116.56亏损2.99%黄金
GOLD巴里克黄金
19.7100.660+3.46%2638.43万5.17亿19.27019.05019.77019.240346.02亿343.43亿17.56亿17.42亿+13.21%+10.05%+7.18%+12.04%+37.07%+31.75%+11.01%2.03%1.51%24.0427.382.78%黄金
DRDDRDGOLD
9.6400.310+3.32%16.57万158.98万9.4909.3309.6809.4708.30亿4.12亿8614.99万4270.01万+5.24%-1.53%-1.43%+4.44%+44.14%+8.98%+22.93%3.28%0.39%11.2711.712.25%黄金
CDE科尔黛伦矿业
6.0800.180+3.05%776.18万4692.69万6.0005.9006.1305.91524.27亿23.88亿3.99亿3.93亿+11.76%+10.55%-3.34%+3.23%+138.43%+140.32%+86.50%--1.98%亏损亏损3.64%黄金
KGC金罗斯黄金
9.1700.260+2.92%1188.18万1.08亿9.1008.9109.1908.950112.70亿111.79亿12.29亿12.19亿+8.14%+4.80%+3.97%+11.98%+88.14%+105.01%+53.00%1.31%0.98%22.9326.972.69%黄金
RGLD皇家黄金
136.5303.770+2.84%30.62万4152.65万133.430132.760136.570133.43089.76亿89.35亿6574.09万6544.56万+5.38%+1.42%-1.19%+1.97%+31.40%+29.33%+13.98%1.15%0.47%37.4137.612.37%黄金
ORLAOrla Mining
4.0900.110+2.76%53.59万219.33万4.0003.9804.1403.97013.10亿8.68亿3.20亿2.12亿+17.19%+16.52%+3.81%-9.11%+22.82%-8.50%+25.85%--0.25%亏损亏损4.27%黄金
SAND沙尘暴黄金
5.4700.140+2.63%139.43万756.02万5.3905.3305.4705.35016.27亿13.44亿2.97亿2.46亿+6.21%-0.36%-5.69%-9.50%+33.80%+8.49%+9.67%1.08%0.57%54.7039.072.25%黄金
AEM伊格尔矿业
80.0001.920+2.46%244.96万1.95亿79.28078.08080.11078.790399.91亿399.19亿5.00亿4.99亿+7.89%+6.50%+7.86%+15.43%+66.99%+82.25%+48.81%2.00%0.49%68.9720.251.69%黄金
THMInternational Tower Hill Mines
0.43980.0098+2.28%16.71万7.27万0.44000.43000.45000.42518782.52万4699.36万2.00亿1.07亿+7.71%-3.91%-4.76%-37.53%-11.17%+17.94%-24.82%--0.16%亏损亏损5.79%黄金
HYMCHycroft Mining
2.29000.0500+2.23%17.70万40.34万2.25002.24002.34942.23005501.07万4446.43万2402.22万1941.67万+7.51%-4.98%-10.20%-34.38%+15.08%-35.84%-6.53%--0.91%亏损亏损5.33%黄金
WPMWheaton Precious Metals
59.0501.280+2.22%158.27万9303.01万58.13057.77059.17058.040267.87亿267.38亿4.54亿4.53亿+5.81%+2.39%-1.65%+2.40%+51.58%+45.82%+20.40%1.03%0.35%46.9049.791.96%黄金
USAU美国黄金公司
5.1700.100+1.97%8.69万45.14万5.1505.0705.3605.0955548.59万4600.93万1073.23万889.93万+0.19%-3.36%-12.82%-19.22%+52.51%+37.87%+21.65%--0.98%亏损亏损5.23%黄金
Agnes chong kk : 很好