AAPL苹果
209.8202.590+1.25%6351.64万133.82亿206.900207.230213.640206.3903.19万亿3.18万亿152.04亿151.79亿-5.52%-3.99%-9.94%+14.62%+14.09%+18.38%+9.27%0.46%0.42%31.9434.233.50%消费电子品
NTES网易
87.7201.050+1.21%162.37万1.43亿87.54086.67088.67087.305565.35亿307.75亿6.44亿3.51亿-4.77%-7.11%-2.67%-10.50%-17.20%-16.27%-4.39%2.90%0.46%13.4913.911.58%电子游戏与多媒体
ZTO中通快递
19.5800.160+0.82%207.75万4091.69万19.83019.42020.06019.560159.16亿82.43亿8.13亿4.21亿+3.32%+0.82%-2.15%-6.09%+12.63%-23.32%-5.15%--0.49%13.6213.262.58%综合货运与物流
GOOGL谷歌-A
158.9400.650+0.41%2513.86万40.27亿161.250158.290162.980158.4701.96万亿1.75万亿123.10亿110.27亿-7.35%-7.93%-16.86%-5.65%+9.03%+22.72%+13.91%0.13%0.23%22.8027.402.85%互联网内容与信息
PDD拼多多
133.1500.530+0.40%564.31万7.55亿134.880132.620136.170132.6601849.15亿993.98亿13.89亿7.47亿+3.31%+0.97%-3.56%-2.29%+0.86%+59.50%-8.99%--0.76%17.5123.212.65%互联网零售
SESea
60.7300.090+0.15%365.26万2.25亿60.80060.64062.50060.700348.80亿175.60亿5.74亿2.89亿-7.56%-6.87%-18.71%-6.44%+42.26%+7.85%+49.95%--1.26%1012.17242.922.97%互联网零售
YMM满帮
7.2500.010+0.14%492.03万3569.54万7.3707.2407.4007.18075.82亿62.86亿10.46亿8.67亿-4.61%-8.11%-11.04%-15.50%+13.56%+6.67%+5.46%1.96%0.57%23.6225.993.04%软件 - 应用
GRABGrab Holdings
3.1700.0000.00%1781.68万5683.82万3.1603.1703.2203.160125.31亿77.79亿39.53亿24.54亿-3.94%-5.65%-11.45%-9.43%-7.04%-11.20%-5.93%--0.73%亏损亏损1.89%软件 - 应用
XYF小赢科技
4.3200.0000.00%622.002655.004.1504.3204.3204.1502.14亿1.01亿4943.87万2348.66万-1.37%-2.48%-0.92%+13.68%+13.18%+1.90%+23.38%--0.00%1.191.273.94%信贷服务
YI1药网
1.0900.0000.00%1.94万2.13万1.0901.0901.1301.0909337.41万3737.73万8566.43万3429.11万-5.22%-0.91%+4.08%-3.70%-25.34%-63.05%-29.68%--0.06%亏损亏损3.67%医疗分配
LVS金沙集团
38.480-0.020-0.05%658.03万2.54亿38.83038.50039.03038.200283.38亿145.22亿7.36亿3.77亿-2.48%-4.06%-6.63%-16.88%-28.69%-31.11%-20.74%2.08%1.74%18.0724.052.16%渡假村和赌场
BABA阿里巴巴
77.830-0.070-0.09%969.39万7.56亿78.92077.90078.94077.4601849.25亿1514.05亿23.76亿19.45亿-1.29%+2.68%+2.39%-0.65%+8.36%-15.03%+2.60%1.26%0.50%17.8617.861.90%互联网零售
QFIN奇富科技
19.460-0.040-0.21%132.82万2596.69万19.83019.50019.99019.44030.21亿23.68亿1.55亿1.22亿-4.19%+1.88%-3.33%-5.85%+30.90%+15.07%+26.68%3.38%1.09%5.035.352.82%信贷服务
MSFT微软
398.430-1.180-0.30%2065.09万83.12亿408.635399.610410.080397.4702.96万亿2.96万亿74.33亿74.23亿-4.76%-7.10%-14.55%-3.76%-2.52%+24.62%+6.34%0.74%0.28%33.7733.773.16%软件 - 基础架构
RERE万物新生(爱回收)
2.480-0.010-0.40%70.30万175.11万2.5202.4902.5502.4255.44亿2.41亿2.19亿9726.56万-7.46%+1.64%+6.90%-5.70%+127.52%-1.20%+29.17%--0.72%亏损亏损5.02%互联网零售
JD京东
25.330-0.120-0.47%610.22万1.55亿25.65025.45025.80025.140386.77亿304.27亿15.27亿12.01亿-4.02%-1.67%-5.34%-21.34%+12.60%-30.83%-9.81%2.96%0.51%11.4911.942.59%互联网零售
JKS晶科能源
18.980-0.130-0.68%46.90万906.92万19.79019.11019.91018.9459.81亿6.03亿5166.13万3176.05万-8.57%-7.10%-13.88%-20.02%-30.43%-47.67%-48.62%7.77%1.48%2.652.245.05%太阳能
DASHDoorDash
121.490-1.150-0.94%708.66万8.76亿123.810122.640126.370121.410499.98亿420.29亿4.12亿3.46亿+9.73%+18.57%+14.61%+5.79%+1.23%+47.48%+22.85%--2.05%亏损亏损4.04%互联网内容与信息
METAMeta Platforms
488.920-5.170-1.05%2010.53万99.97亿503.130494.090510.150486.8601.24万亿1.06万亿25.30亿21.64亿+2.97%+5.99%-8.56%+2.77%+3.52%+60.52%+38.41%0.20%0.93%25.0132.884.71%互联网内容与信息
FUTU富途控股
57.290-0.830-1.43%58.22万3376.96万59.20058.12059.81857.04079.02亿31.72亿1.38亿5536.04万-9.47%-5.93%-17.52%-16.85%+14.65%+6.49%+4.87%--1.05%15.1214.614.78%资本市场
LULULululemon Athletica
233.440-3.460-1.46%154.51万3.69亿239.960236.900244.650232.955291.81亿269.27亿1.25亿1.15亿-9.75%-14.20%-18.97%-33.86%-49.33%-38.94%-54.34%--1.34%18.7419.134.94%服装零售
BZBOSS直聘
13.530-0.240-1.74%511.84万7052.39万14.04013.77014.36013.46060.42亿45.25亿4.47亿3.34亿-0.37%-3.91%-27.88%-34.83%-8.15%-21.93%-18.54%--1.53%33.4939.796.54%互联网内容与信息
XBISPDR标普生物科技ETF
92.360-2.080-2.20%1070.43万10.00亿96.07094.44096.07092.12072.43亿72.43亿7842.50万7842.50万-6.76%-6.74%-3.27%+4.92%+1.47%+16.69%+3.57%0.14%13.65%0.000.004.18%--
BEKE贝壳
13.230-0.380-2.79%633.38万8441.68万13.73013.61013.84013.200162.16亿91.56亿12.26亿6.92亿-4.48%-3.01%-14.59%-22.63%-1.58%-17.47%-16.33%2.62%0.92%31.6519.434.70%房地产服务
BILI哔哩哔哩
14.970-0.700-4.47%577.73万8772.76万15.73015.67015.76014.95062.00亿42.52亿4.14亿2.84亿-1.19%+3.46%-11.73%+6.40%+49.25%-12.56%+23.01%--2.03%亏损亏损5.17%电子游戏与多媒体
EDU新东方
68.590-5.410-7.31%382.56万2.66亿71.80074.00072.29068.530113.52亿92.67亿1.66亿1.35亿+9.18%-7.80%-14.05%-18.51%-24.81%+28.09%-6.40%--2.83%37.0837.085.08%教育培训服务