概念板块个股详情
索罗斯持仓 添加自选

索罗斯基金由乔治·索罗斯创立。索罗斯曾狙击泰铢、港元,引发亚洲金融风暴。

  • 2216.040
  • -2.665-0.12%
收盘价 02/14 16:00 (美东)
2221.829最高价2205.517最低价
成分股: 61只领涨股: ABNB+14.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ABNB爱彼迎
161.42020.380+14.45%2164.93万34.84亿158.185141.040163.930156.9301002.97亿702.57亿6.21亿4.35亿+19.59%+23.06%+22.14%+21.83%+39.82%+2.37%+22.84%--4.97%39.2739.274.96%旅游服务
RIVNRivian Automotive
14.0300.730+5.49%3395.30万4.72亿13.47513.30014.19013.470143.20亿102.65亿10.21亿7.32亿+12.42%+11.70%-2.84%+39.46%+9.52%-14.19%+5.49%--4.64%亏损亏损5.41%汽车制造商
NIO蔚来
4.4400.180+4.23%5429.90万2.40亿4.3504.2604.5504.32092.82亿58.77亿20.90亿13.24亿+4.72%+2.78%+6.73%-1.11%+11.28%-27.09%+1.83%--4.10%亏损亏损5.40%汽车制造商
UUnity Software
21.5100.770+3.71%945.40万2.01亿21.15020.74021.58020.96086.65亿66.46亿4.03亿3.09亿+2.23%-3.11%-1.10%+24.05%+27.50%-38.58%-4.27%--3.06%亏损亏损2.99%软件 - 应用
EQHEquitable
55.3401.600+2.98%453.00万2.51亿53.72053.74055.78053.640171.50亿170.58亿3.10亿3.08亿+3.15%+1.69%+7.37%+17.23%+37.25%+63.72%+17.32%1.70%1.47%14.6414.643.98%资产管理
LVS金沙集团
43.3701.160+2.75%591.81万2.56亿42.75042.21043.55042.520310.50亿152.86亿7.16亿3.52亿+1.50%-4.81%-0.81%-9.04%+6.63%-19.56%-15.06%1.84%1.68%22.1322.132.44%渡假村和赌场
ADI亚德诺
214.6105.270+2.52%393.86万8.42亿211.240209.340215.150210.6301064.78亿1060.90亿4.96亿4.94亿+4.58%+1.28%-0.19%+4.44%-2.50%+16.38%+1.01%1.69%0.80%65.4365.432.16%半导体
TMUST-Mobile US
270.8155.735+2.16%483.56万13.02亿266.690265.080271.410264.4003092.02亿1241.55亿11.42亿4.58亿+9.98%+16.24%+25.52%+15.36%+38.81%+70.09%+22.69%1.04%1.06%28.0328.032.64%电信服务
FIGSFIGS Inc
5.5000.100+1.85%110.57万606.96万5.4105.4005.5655.4109.34亿8.10亿1.70亿1.47亿+3.38%-3.34%-10.13%+11.79%-1.79%-14.99%-11.15%--0.75%110.0045.832.87%服装制造
QSQuantumScape
5.2300.060+1.16%1541.51万8217.84万5.2405.1705.4905.18026.80亿19.41亿5.12亿3.71亿+5.87%+1.16%-0.57%+10.34%-10.14%-27.56%+0.77%--4.15%亏损亏损6.00%汽车零件
BK纽约梅隆银行
87.8400.960+1.10%510.43万4.49亿87.40086.88088.25087.275630.41亿628.91亿7.18亿7.16亿+1.96%+2.22%+7.38%+12.82%+35.70%+63.13%+14.96%2.03%0.71%15.1415.141.12%银行 - 多元化
DHI霍顿房屋
130.5701.230+0.95%247.78万3.25亿130.350129.340133.150130.250411.46亿404.78亿3.15亿3.10亿+1.22%-7.71%-10.67%-18.97%-29.33%-9.36%-6.34%1.00%0.80%9.249.112.24%住宅施工
APTVAptiv PLC
67.0000.590+0.89%212.15万1.42亿67.11066.41067.40066.085153.73亿152.67亿2.29亿2.28亿+4.52%+7.34%+9.25%+26.58%-4.42%-15.63%+10.78%--0.93%9.639.631.98%汽车零件
ETEnergy Transfer
19.9900.170+0.86%1042.74万2.08亿19.88019.82020.09019.745685.88亿615.66亿34.31亿30.80亿+0.30%-0.81%+0.32%+17.49%+29.77%+49.34%+3.70%6.38%0.34%15.6215.621.74%石油和天然气中游
EXPEagle Materials
252.4201.920+0.77%23.95万6029.14万252.450250.500252.670250.00084.02亿82.93亿3328.76万3285.23万-1.36%-1.68%-0.79%-16.14%-0.65%+1.76%+2.29%0.40%0.73%18.0618.551.07%建筑材料
DIS迪士尼
110.3800.790+0.72%596.45万6.58亿109.860109.590110.510109.5901995.44亿1992.86亿18.08亿18.05亿-0.43%-2.37%+3.68%-3.66%+23.30%-0.95%-0.87%0.86%0.33%35.8440.580.84%娱乐
SHEL壳牌
67.1300.476+0.71%293.49万1.98亿67.84066.65468.24067.1002023.07亿1973.01亿30.14亿29.39亿+2.98%+3.04%+2.11%+3.64%-4.03%+9.90%+8.30%4.10%0.10%13.2713.271.71%石油和天然气综合
BKNGBooking Holdings
5044.40035.700+0.71%20.26万10.20亿5085.4405008.7005085.4404975.5431669.53亿1664.35亿3309.67万3299.41万+3.21%+6.48%+3.69%+1.56%+34.41%+35.69%+1.53%0.52%0.61%34.1242.972.19%旅游服务
EPDEnterprise Products
33.4400.230+0.69%456.75万1.53亿33.55033.21033.74033.390724.84亿486.32亿21.68亿14.54亿+1.55%+2.42%+0.90%+9.28%+18.92%+32.85%+8.34%6.22%0.31%12.4312.431.05%石油和天然气中游
LBRDKLiberty Broadband-C
81.5800.520+0.64%31.87万2593.99万81.71081.06081.75080.855116.54亿99.38亿1.43亿1.22亿+4.97%+6.42%+7.55%-7.63%+34.98%+35.00%+9.12%--0.26%15.0217.431.10%电信服务
INTU财捷
587.3803.480+0.60%134.91万7.93亿584.690583.900591.390580.0901644.18亿1603.11亿2.80亿2.73亿+1.47%-2.35%-3.28%-14.47%-11.41%-11.03%-6.39%0.64%0.49%57.1456.321.94%软件 - 应用
LPLALPL Financial
373.9801.640+0.44%58.20万2.18亿374.410372.340376.110369.550279.22亿277.07亿7466.06万7408.77万+1.31%+1.93%+8.02%+19.09%+70.69%+45.95%+14.54%0.32%0.79%26.6626.661.76%资本市场
QQQ纳指100ETF-Invesco QQQ Trust
538.1502.250+0.42%1786.26万95.97亿536.005535.900538.840535.6703366.94亿3366.94亿6.26亿6.26亿+2.91%+3.04%+4.89%+8.55%+13.83%+24.77%+5.27%0.53%2.86%0.000.000.59%--
VMC火神材料
270.4601.130+0.42%92.78万2.51亿270.240269.330272.265267.770357.17亿356.37亿1.32亿1.32亿-0.90%-1.35%+0.48%-3.16%+9.25%+12.35%+5.14%0.67%0.70%42.5938.751.67%建筑材料
XLE能源指数ETF-SPDR
90.0700.360+0.40%1294.32万11.72亿90.05089.71091.32590.050330.04亿330.04亿3.66亿3.66亿+1.71%+2.77%-3.40%-4.12%+2.83%+8.69%+5.15%3.19%3.53%0.000.001.42%--
WESWestern Midstream
40.5800.080+0.20%106.80万4336.92万40.80040.50040.90040.300154.43亿86.76亿3.81亿2.14亿+0.50%+0.76%+1.87%+8.54%+11.20%+54.68%+7.89%7.15%0.50%10.3815.611.48%石油和天然气中游
IGSB1-5年投资级别公司债ETF-iShares
51.9600.080+0.15%118.94万6181.42万51.95551.88052.00051.950212.85亿212.85亿4.10亿4.10亿+0.27%+0.25%+0.69%+1.37%+1.73%+5.89%+0.87%4.07%0.29%0.000.000.10%--
MUB美国市政债ETF-iShares
106.7000.160+0.15%345.17万3.69亿106.700106.540106.865106.670400.98亿400.98亿3.76亿3.76亿-0.01%+0.41%+0.93%+0.08%+0.48%+1.83%+0.40%3.02%0.92%0.000.000.18%--
SPSBSPDR Portfolio Short Term Corporate Bond ETF
29.9500.040+0.13%347.92万1.04亿29.94029.91029.97029.94087.51亿87.51亿2.92亿2.92亿+0.23%+0.16%+0.49%+1.34%+2.10%+5.69%+0.70%4.84%1.19%0.000.000.10%--
QCOM高通
172.2300.080+0.05%469.13万8.07亿172.600172.150172.820171.0401904.86亿1901.00亿11.06亿11.04亿+2.54%-0.40%+6.69%+7.87%+2.98%+12.60%+12.11%1.95%0.43%18.4419.201.03%半导体

评论

阅读更多