概念板块个股详情
老虎环球持仓 添加自选

老虎环球基金由朱利安‧罗伯逊于1980年创立,专注于全球互联网、软件、消费和金融科技。

  • 3193.960
  • -0.638-0.02%
收盘价 02/14 16:00 (美东)
3197.009最高价3170.598最低价
成分股: 55只领涨股: APP+8.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
APPApplovin
510.13038.460+8.15%1134.48万56.37亿473.560471.670516.990462.8001734.65亿1141.88亿3.40亿2.24亿+35.77%+38.03%+53.65%+75.25%+473.18%+772.02%+57.53%--5.07%112.61112.6111.49%软件 - 应用
KPLTKatapult
9.87000.6300+6.82%2.11万20.06万9.34009.24009.87009.15004333.44万3865.72万439.05万391.66万+6.24%+7.75%-2.85%+48.96%-15.50%-32.67%+45.90%--0.54%亏损亏损7.79%软件 - 基础架构
PGYPagaya Technologies
15.3700.730+4.99%409.09万5997.30万14.41014.64015.38013.50011.32亿6.64亿7365.56万4317.70万+22.96%+65.63%+73.28%+74.46%+24.86%+1.65%+65.45%--9.48%亏损亏损12.84%软件 - 基础架构
JD京东
41.3801.790+4.52%1332.64万5.53亿42.01039.59042.22040.980599.80亿530.66亿14.50亿12.82亿+3.01%+1.62%+16.83%+18.23%+55.33%+80.67%+19.35%1.86%1.04%13.4019.823.13%互联网零售
STNEStoneCo
9.7800.410+4.38%882.40万8592.10万9.5309.3709.9009.47029.02亿26.31亿2.97亿2.69亿+7.00%+6.65%+16.15%+0.20%-29.13%-43.14%+22.71%--3.28%8.8411.904.59%软件 - 基础架构
DASHDoorDash
213.3807.740+3.76%688.50万14.51亿205.740205.640214.640204.865886.37亿754.20亿4.15亿3.53亿+9.12%+13.00%+24.89%+25.94%+65.67%+68.99%+27.20%--1.95%735.79735.794.75%互联网内容与信息
RDFNRedfin
8.8700.320+3.74%425.25万3710.75万8.6508.5508.9008.39511.00亿10.52亿1.24亿1.19亿+6.87%+10.88%+14.60%+5.97%-4.83%+12.56%+12.71%--3.59%亏损亏损5.91%房地产服务
BZBOSS直聘
16.4900.590+3.71%681.23万1.14亿16.69015.90017.24016.22574.22亿55.47亿4.50亿3.36亿+7.01%+14.43%+18.98%+22.69%+16.45%+10.82%+19.49%--2.03%37.3149.226.38%互联网内容与信息
FUTU富途控股
121.8203.900+3.31%557.35万6.86亿125.710117.920127.390119.050168.02亿70.58亿1.38亿5794.10万+15.32%+26.04%+51.52%+39.98%+98.75%+145.99%+52.29%--9.62%29.8631.087.07%资本市场
JOBYJoby Aviation
7.8300.250+3.30%1402.59万1.08亿7.6007.5807.9107.56059.91亿35.89亿7.65亿4.58亿+0.64%-5.21%-6.45%+36.65%+57.23%+22.92%-3.69%--3.06%亏损亏损4.62%机场和航空服务
APO阿波罗全球管理
162.8104.890+3.10%266.58万4.31亿158.270157.920163.150157.590921.08亿716.35亿5.66亿4.40亿-0.39%-4.78%-1.87%-0.22%+50.52%+44.89%-1.42%1.12%0.61%22.2122.213.52%资产管理
RERE万物新生(爱回收)
3.0600.080+2.68%71.06万217.94万3.1802.9803.1803.0056.72亿3.51亿2.19亿1.15亿-4.38%+15.47%+18.15%+28.03%+23.39%+175.68%+6.25%--0.62%亏损亏损5.87%互联网零售
DDL叮咚买菜
3.4700.090+2.66%91.68万320.19万3.5603.3803.6003.4357.53亿3.71亿2.17亿1.07亿+3.58%+2.06%+3.58%-13.03%+66.83%+186.78%+5.79%--0.86%27.54亏损4.88%杂货商店
LI理想汽车
25.8400.640+2.54%397.88万1.03亿26.15025.20026.15025.500274.17亿152.44亿10.61亿5.90亿-0.69%+10.33%+17.03%+13.73%+21.03%-15.78%+7.71%--0.67%19.6516.972.58%汽车制造商
DLODLocal
13.3900.290+2.21%113.77万1522.19万13.20013.10013.66013.00038.19亿9.20亿2.85亿6869.46万+5.02%+1.44%+15.53%+35.39%+53.56%-20.16%+18.92%--1.66%33.4827.335.04%软件 - 基础架构
PDD拼多多
124.1602.620+2.16%1181.92万14.75亿125.230121.540126.750122.4001724.30亿928.43亿13.89亿7.48亿+8.65%+10.95%+23.84%+8.91%-15.65%-8.25%+28.01%--1.58%12.3121.993.58%互联网零售
LWLamb Weston
58.4601.190+2.08%201.91万1.18亿57.96057.27059.13057.50083.39亿78.51亿1.43亿1.34亿-0.76%-2.47%-0.43%-22.07%-5.32%-42.32%-12.00%2.46%1.50%23.0211.742.85%包装食品
RBLXRoblox
66.7501.220+1.86%635.66万4.23亿65.48065.53067.18065.250444.83亿348.41亿6.66亿5.22亿+0.71%-6.08%+2.28%+31.58%+53.94%+50.20%+15.36%--1.22%亏损亏损2.95%电子游戏与多媒体
PYPLPayPal
77.9701.380+1.80%1050.46万8.16亿76.90076.59078.33076.630771.31亿769.13亿9.89亿9.86亿+0.85%-11.98%-12.31%-9.16%+9.02%+30.60%-8.65%--1.07%19.5419.542.22%信贷服务
SESea
134.9501.820+1.37%376.29万5.03亿133.820133.130135.060130.500775.07亿389.62亿5.74亿2.89亿+9.72%+10.81%+20.89%+31.10%+63.08%+206.77%+27.19%--1.30%899.67539.803.43%互联网零售
METAMeta Platforms
736.6708.110+1.11%1690.12万124.24亿726.140728.560740.910725.6201.87万亿1.61万亿25.34亿21.80亿+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%0.27%0.78%30.8730.872.10%互联网内容与信息
TSM台积电
203.9002.070+1.03%2322.03万46.74亿199.980201.830206.250197.4611.06万亿9526.26亿51.87亿46.72亿-1.08%-2.59%-5.07%+9.96%+23.35%+60.25%+3.25%1.12%0.50%31.5231.524.36%半导体
TOSTToast
40.4900.290+0.72%811.45万3.27亿40.23040.20040.95039.515229.98亿172.31亿5.68亿4.26亿-1.53%-1.05%+9.76%-0.27%+71.86%+110.89%+11.08%--1.91%亏损亏损3.57%软件 - 基础架构
VTEXVTEX
6.3600.040+0.63%40.39万257.71万6.3206.3206.4406.31011.75亿3.39亿1.85亿5323.75万-2.30%-4.65%+6.18%+1.11%-13.23%-13.23%+7.98%--0.76%135.32亏损2.06%软件 - 应用
INTU财捷
587.3803.480+0.60%134.91万7.93亿584.690583.900591.390580.0901644.18亿1603.11亿2.80亿2.73亿+1.47%-2.35%-3.28%-14.47%-11.41%-11.03%-6.39%0.64%0.49%57.1456.321.94%软件 - 应用
SHOPShopify
128.3500.700+0.55%851.13万10.83亿125.760127.650128.570123.8801661.90亿1550.51亿12.95亿12.08亿+9.32%+9.89%+24.01%+18.31%+72.75%+52.80%+20.71%--0.71%82.8182.813.67%软件 - 应用
WEAVWeave Communications
17.3800.050+0.29%82.62万1437.11万17.28017.33017.58017.06012.65亿10.00亿7277.11万5754.08万+0.99%+6.50%+10.21%+30.97%+62.13%+34.00%+9.17%--1.44%亏损亏损3.00%健康信息服务
HCPHashiCorp
34.3900.030+0.09%315.92万1.09亿34.19034.36034.41534.19070.31亿48.53亿2.04亿1.41亿+1.18%+0.56%+0.23%+1.93%+1.54%+40.71%+0.53%--2.24%亏损亏损0.66%软件 - 基础架构
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22亿9.27亿2.09亿7992.30万-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%亏损亏损0.00%--
MA万事达
564.760-1.550-0.27%192.78万10.91亿566.010566.310569.240564.1305148.96亿5136.81亿9.12亿9.10亿+0.36%+1.68%+7.96%+8.37%+20.80%+20.52%+7.41%0.47%0.21%40.6640.660.90%信贷服务

评论

阅读更多