概念板块个股详情
老虎环球持仓 添加自选

老虎环球基金由朱利安‧罗伯逊于1980年创立,专注于全球互联网、软件、消费和金融科技。

  • 2847.928
  • +10.480+0.37%
收盘价 07/03 13:00 (美东)
2849.033最高价2833.961最低价
成分股: 56只领涨股: LI+6.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LI理想汽车
20.7201.270+6.53%980.10万2.03亿20.22019.45021.29520.220219.84亿120.68亿10.61亿5.82亿+9.51%+12.92%+3.39%-33.72%-35.87%-41.60%-44.64%--1.68%13.9913.575.53%汽车制造商
RDFNRedfin
5.9600.320+5.67%265.80万1566.54万5.7505.6405.9905.6507.12亿6.81亿1.19亿1.14亿+0.51%-2.45%-10.64%-3.72%-36.46%-49.98%-42.25%--2.33%亏损亏损6.03%房地产服务
FUTU富途控股
68.7902.770+4.20%101.58万6960.65万67.27066.02069.23067.27094.88亿38.08亿1.38亿5536.04万+1.85%+1.94%-7.45%+19.20%+42.63%+72.71%+25.92%--1.84%18.1517.552.97%资本市场
APPApplovin
86.9603.280+3.92%298.68万2.57亿83.77083.68087.00083.700286.11亿151.33亿3.29亿1.74亿+8.05%+7.57%+6.52%+11.42%+114.56%+240.35%+118.22%--1.72%52.3988.733.94%软件 - 应用
TSM台积电
182.4906.790+3.86%1180.87万21.29亿177.990175.700182.490177.8809464.69亿8823.63亿51.86亿48.35亿+6.06%+1.56%+20.07%+28.21%+82.34%+86.72%+76.73%1.04%0.24%36.0736.292.62%半导体
JOBYJoby Aviation
5.1500.190+3.83%577.26万2975.63万5.0004.9605.2404.98036.48亿20.87亿7.08亿4.05亿+3.00%+3.00%+5.75%+4.89%-15.16%-44.38%-22.56%--1.43%亏损亏损5.24%机场和航空服务
JD京东
26.8700.780+2.99%671.72万1.79亿26.42026.09026.90026.360410.29亿322.77亿15.27亿12.01亿-2.33%-7.50%-10.64%+3.59%+9.34%-18.90%-4.33%2.79%0.56%12.3512.832.07%互联网零售
STNEStoneCo
12.1100.320+2.71%227.15万2746.72万11.84011.79012.24011.83037.42亿34.06亿3.09亿2.81亿+2.63%+3.33%-9.36%-31.50%-28.85%+6.88%-32.83%--0.81%12.8814.203.48%软件 - 基础架构
BZBOSS直聘
18.8900.490+2.66%204.19万3826.55万18.47018.40018.93018.44584.37亿63.11亿4.47亿3.34亿-3.18%-7.72%-10.73%-3.38%+26.86%+30.73%+13.73%--0.61%47.3456.222.64%互联网内容与信息
PDD拼多多
137.3403.460+2.58%543.78万7.45亿133.620133.880138.600133.3601907.34亿1025.23亿13.89亿7.46亿-0.64%-4.74%-5.85%+16.77%-7.94%+102.90%-6.13%--0.73%18.3024.263.91%互联网零售
RERE万物新生(爱回收)
2.5500.060+2.41%139.28万357.83万2.5102.4902.6052.4905.60亿2.48亿2.19亿9725.88万+14.86%+18.60%+5.37%+50.89%+70.00%-14.14%+32.81%--1.43%亏损亏损4.62%互联网零售
RBLXRoblox
37.7700.630+1.70%394.75万1.50亿37.39037.14038.47037.350241.73亿194.01亿6.40亿5.14亿+2.33%+5.21%+7.91%-1.18%-9.60%-5.53%-17.39%--0.77%亏损亏损3.02%电子游戏与多媒体
SESea
71.4901.150+1.63%309.86万2.21亿71.07070.34072.05070.430410.60亿281.24亿5.74亿3.93亿-4.55%-6.28%+2.01%+27.71%+86.22%+29.42%+76.52%--0.79%1191.50285.962.30%互联网零售
DVDoubleVerify
20.0700.310+1.57%92.02万1844.78万19.78019.76020.18019.63034.48亿28.63亿1.72亿1.43亿+4.53%+7.85%+14.10%-38.89%-43.88%-48.18%-45.43%--0.65%52.8248.952.78%软件 - 应用
HUBSHubSpot
592.3108.170+1.40%25.15万1.49亿586.340584.140594.665584.880301.86亿290.11亿5096.24万4898.00万+4.18%+5.39%-2.73%-11.62%+3.93%+13.63%+2.03%--0.51%亏损亏损1.68%软件 - 应用
WRBYWarby Parker
16.2300.200+1.25%41.34万672.00万16.07016.03016.46016.04019.29亿13.43亿1.19亿8277.48万+1.95%+5.60%-5.09%+20.85%+15.11%+35.82%+15.11%--0.50%亏损亏损2.62%医疗设备和用品
PYPLPayPal
59.6400.670+1.14%690.83万4.11亿59.03058.97060.01058.895623.86亿622.17亿10.46亿10.43亿+2.37%+0.88%-5.83%-10.10%-2.17%-9.83%-2.88%--0.66%15.0215.531.89%信贷服务
PGYPagaya Technologies
13.6400.140+1.04%57.29万772.23万13.48013.50013.67013.2409.67亿5.31亿7090.02万3891.98万+11.35%+11.17%+22.77%+22.44%-0.29%-19.39%-17.63%--1.47%亏损亏损3.19%软件 - 基础架构
SHOPShopify
66.7300.670+1.01%393.10万2.63亿66.26066.06067.22066.260859.94亿804.93亿12.89亿12.06亿+1.96%+3.86%+9.97%-10.29%-17.72%+7.92%-14.34%--0.33%亏损667.301.45%软件 - 应用
UBER优步
71.3000.630+0.89%786.98万5.63亿70.66070.67072.14070.5001489.83亿1486.03亿20.90亿20.84亿+0.64%+1.38%+10.46%-4.97%+14.24%+69.32%+15.80%--0.38%113.1781.952.32%软件 - 应用
MA万事达
448.1803.530+0.79%319.24万14.24亿445.320444.650449.285444.2754166.35亿4128.57亿9.30亿9.21亿-0.93%-0.43%+0.77%-6.40%+4.79%+14.51%+5.39%0.53%0.35%35.6337.891.13%信贷服务
SNOWSnowflake
142.8600.940+0.66%329.09万4.69亿141.960141.920143.720140.710478.30亿434.18亿3.35亿3.04亿+10.63%+11.96%+4.28%-7.75%-27.63%-17.03%-28.21%--1.08%亏损亏损2.12%软件 - 应用
NUNu Holdings
12.4300.080+0.65%1162.51万1.44亿12.35012.35012.49012.241592.41亿366.76亿47.66亿29.51亿-1.97%+6.33%+8.94%+3.67%+36.89%+62.06%+49.22%--0.39%47.8158.632.02%银行 - 地区性
INTU财捷
659.9003.680+0.56%93.19万6.14亿651.270656.220662.440650.5501844.73亿1793.03亿2.80亿2.72亿+3.52%+8.24%+15.36%+2.41%+8.56%+47.09%+5.89%0.53%0.34%60.9978.371.81%软件 - 应用
CRWDCrowdStrike
387.1802.130+0.55%145.68万5.64亿384.250385.050390.080382.383942.24亿880.39亿2.43亿2.27亿+1.79%-0.60%+26.70%+23.41%+37.28%+169.61%+51.64%--0.64%719.671046.432.00%软件 - 基础架构
DDL叮咚买菜
2.0600.010+0.49%18.14万36.40万2.0702.0502.0701.9504.47亿2.20亿2.17亿1.07亿+1.48%+8.42%-5.94%+57.25%+73.11%-23.70%+37.33%--0.17%亏损亏损5.85%杂货商店
HCPHashiCorp
33.7500.130+0.39%155.13万5230.48万33.61033.62033.77033.61067.85亿44.92亿2.01亿1.33亿+0.78%+0.57%+0.15%+28.33%+45.91%+33.24%+42.77%--1.17%亏损亏损0.48%软件 - 基础架构
MSFT微软
460.7701.490+0.32%993.28万45.67亿458.190459.280461.020457.8803.42万亿3.42万亿74.32亿74.22亿+1.90%+3.23%+10.74%+8.72%+20.82%+36.08%+22.98%0.62%0.13%39.9347.600.68%软件 - 基础架构
GOOGL谷歌-A
185.8200.580+0.31%1024.21万18.99亿184.850185.240186.090184.0002.30万亿2.05万亿123.58亿110.27亿+1.06%+6.13%+7.05%+20.14%+30.75%+54.89%+33.18%--0.09%28.5032.041.13%互联网内容与信息
VVisa
268.9900.760+0.28%501.78万13.49亿269.070268.230269.750268.1505382.48亿4227.04亿20.01亿15.71亿-1.68%-1.69%-1.26%-2.98%+2.05%+13.48%+3.70%0.72%0.32%30.0932.490.60%信贷服务

评论

阅读更多