概念板块个股详情
老虎环球持仓 添加自选

老虎环球基金由朱利安‧罗伯逊于1980年创立,专注于全球互联网、软件、消费和金融科技。

  • 3075.313
  • +17.434+0.57%
收盘价 12/20 16:00 (美东)
3106.226最高价3015.201最低价
成分股: 56只领涨股: APP+6.98%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
APPApplovin
340.99022.250+6.98%892.25万30.08亿313.200318.740343.200311.1201144.33亿706.88亿3.36亿2.07亿+5.09%-15.07%+7.15%+166.13%+307.49%+727.44%+755.68%--4.30%103.64347.9510.07%软件 - 应用
JOBYJoby Aviation
7.6900.460+6.36%2770.69万2.13亿7.1207.2308.0907.04058.84亿35.25亿7.65亿4.58亿-1.16%-13.01%+13.09%+50.49%+55.04%+11.45%+15.64%--6.04%亏损亏损14.52%机场和航空服务
RDFNRedfin
8.5200.450+5.58%593.60万4992.98万8.0008.0708.5707.99010.56亿10.10亿1.24亿1.19亿-5.54%-13.06%+4.41%-33.64%+51.06%-11.43%-17.44%--5.01%亏损亏损7.19%房地产服务
TOSTToast
37.5801.650+4.59%1069.58万3.99亿35.68035.93037.62035.570213.45亿159.96亿5.68亿4.26亿-1.44%-3.17%-11.28%+37.50%+44.59%+107.17%+105.81%--2.51%亏损亏损5.71%软件 - 基础架构
WRBYWarby Parker
25.1800.920+3.79%363.83万9094.70万23.91024.26025.30023.27030.30亿19.78亿1.20亿7854.84万+6.56%+5.84%+8.21%+56.49%+57.08%+86.24%+78.58%--4.63%亏损亏损8.37%医疗设备和用品
WEAVWeave Communications
16.1200.510+3.27%290.23万4638.15万15.27015.61016.14015.24011.73亿8.65亿7277.11万5365.01万+4.27%+9.73%+19.94%+34.33%+76.95%+41.28%+40.54%--5.41%亏损亏损5.77%健康信息服务
CRWDCrowdStrike
362.29011.260+3.21%522.11万18.77亿347.000351.030365.440345.050892.36亿836.04亿2.46亿2.31亿-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%--2.26%710.37979.165.81%软件 - 基础架构
PGYPagaya Technologies
8.9500.240+2.76%323.68万2886.07万8.7008.7109.0638.5506.59亿3.87亿7365.56万4327.60万-7.16%-12.25%-0.56%-7.25%-33.70%-49.94%-45.95%--7.48%亏损亏损5.88%软件 - 基础架构
STNEStoneCo
8.2000.200+2.50%794.85万6518.45万7.9808.0008.3207.89024.34亿22.06亿2.97亿2.69亿-9.09%-10.48%-11.54%-26.19%-30.45%-54.47%-54.52%--2.95%7.9110.655.38%软件 - 基础架构
OLOOlo Inc
7.8300.190+2.49%254.45万1979.73万7.5007.6407.9107.32012.82亿8.32亿1.64亿1.06亿+1.56%+4.12%+11.86%+61.78%+82.09%+35.94%+36.89%--2.40%亏损亏损7.72%软件 - 应用
TEAMAtlassian
257.2606.030+2.40%300.18万7.68亿247.080251.230257.805246.010669.99亿412.27亿2.60亿1.60亿-7.68%-7.63%+1.30%+57.69%+41.13%+6.84%+8.16%--1.87%亏损亏损4.70%软件 - 应用
HUBSHubSpot
719.00016.550+2.36%81.18万5.82亿690.000702.450723.740685.010371.17亿357.43亿5162.36万4971.16万-0.40%-3.06%-0.14%+34.42%+23.09%+23.99%+23.85%--1.63%亏损亏损5.51%软件 - 应用
WDAYWorkday
273.0406.210+2.33%4687.41万127.96亿263.840266.830277.120262.660726.29亿574.37亿2.66亿2.10亿-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%--22.28%44.8352.415.42%软件 - 应用
SQBlock
89.6502.010+2.29%883.43万7.90亿86.84087.64090.78086.202555.66亿484.98亿6.20亿5.41亿-2.53%-8.75%-3.29%+34.77%+38.82%+16.22%+15.90%--1.63%53.684482.505.22%软件 - 基础架构
DDL叮咚买菜
4.0800.090+2.26%60.42万245.56万3.9903.9904.1203.9408.85亿4.36亿2.17亿1.07亿+1.24%-7.48%-0.73%+36.00%+99.02%+163.23%+172.00%--0.57%32.38亏损4.51%杂货商店
RERE万物新生(爱回收)
2.8100.060+2.18%45.86万128.71万2.7702.7502.8552.7006.17亿3.23亿2.19亿1.15亿-5.07%-13.27%+0.36%+13.31%+12.85%+56.11%+46.35%--0.40%亏损亏损5.64%互联网零售
RBLXRoblox
60.1101.200+2.04%845.64万5.06亿57.92058.91060.17057.490394.46亿313.75亿6.56亿5.22亿+0.86%+1.35%+21.80%+33.96%+61.85%+30.76%+31.47%--1.62%亏损亏损4.55%电子游戏与多媒体
DASHDoorDash
171.0003.350+2.00%588.80万10.02亿165.920167.650172.030164.865710.33亿596.82亿4.15亿3.49亿-2.34%-4.19%-1.25%+19.56%+59.14%+70.10%+72.92%--1.69%亏损亏损4.27%互联网内容与信息
SHOPShopify
108.9501.880+1.76%670.95万7.26亿105.300107.070109.960104.5001407.74亿1316.15亿12.92亿12.08亿-4.96%-7.96%+2.32%+34.92%+64.93%+41.81%+39.86%--0.56%101.821089.505.10%软件 - 应用
COINCoinbase
278.7104.790+1.75%1000.98万27.46亿266.130273.920281.740261.870697.75亿556.90亿2.50亿2.00亿-10.26%-18.89%-5.60%+54.90%+22.50%+58.83%+60.25%--5.01%47.32753.277.25%财务数据与证券交易所
DDOGDatadog
149.4602.530+1.72%759.05万11.29亿145.110146.930150.160144.000507.75亿454.75亿3.40亿3.04亿-2.33%-11.38%+3.89%+30.86%+13.44%+22.02%+23.13%--2.50%271.751067.574.19%软件 - 应用
PTONPeloton Interactive
9.3800.150+1.63%1400.78万1.31亿9.0609.2309.5608.93035.78亿33.23亿3.81亿3.54亿-2.09%-6.29%+3.53%+88.73%+176.70%+56.86%+54.02%--3.95%亏损亏损6.83%休闲
GOOGL谷歌-A
191.4102.900+1.54%6346.29万120.89亿185.780188.510192.890185.2202.34万亿2.09万亿122.41亿109.38亿+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%互联网内容与信息
NOWServiceNow
1091.25016.380+1.52%202.60万22.02亿1060.0001074.8701102.8701055.0002251.43亿2230.81亿2.06亿2.04亿-2.66%-2.94%+4.22%+23.32%+37.42%+56.44%+54.46%--0.99%169.98129.604.45%软件 - 应用
SPOTSpotify Technology
460.8806.720+1.48%183.46万8.43亿445.270454.160464.465444.170931.34亿676.07亿2.02亿1.47亿-4.64%-7.57%-2.09%+21.55%+46.06%+143.09%+145.27%--1.25%131.19亏损4.47%互联网内容与信息
DVDoubleVerify
19.9600.270+1.37%452.59万9036.04万19.50019.69020.19019.30033.47亿28.01亿1.68亿1.40亿-0.60%-3.43%-0.20%+15.64%+1.01%-46.63%-45.73%--3.23%52.5348.684.52%软件 - 应用
TSM台积电
197.2102.570+1.32%1617.01万31.71亿192.600194.640198.080191.9801.02万亿9213.70亿51.87亿46.72亿-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.8239.253.13%半导体
SNOWSnowflake
166.2902.080+1.27%530.44万8.81亿162.070164.210168.940161.550548.92亿523.33亿3.30亿3.15亿-0.82%-9.45%-2.95%+47.83%+17.17%-15.02%-16.44%--1.69%亏损亏损4.50%软件 - 应用
EGHT8x8
2.7200.030+1.12%176.71万480.28万2.6402.6902.7902.6403.55亿3.08亿1.31亿1.13亿+3.62%-14.20%-7.80%+34.65%+19.82%-22.51%-28.04%--1.56%亏损亏损5.58%软件 - 应用
INTU财捷
643.3906.440+1.01%345.10万22.13亿629.200636.950648.985624.0301800.96亿1755.18亿2.80亿2.73亿-1.99%-0.48%-5.20%+1.20%-1.65%+3.71%+3.56%0.58%1.27%62.5961.693.92%软件 - 应用

评论

阅读更多