概念板块个股详情
老虎环球持仓 添加自选

老虎环球基金由朱利安‧罗伯逊于1980年创立,专注于全球互联网、软件、消费和金融科技。

  • 2644.932
  • +53.667+2.07%
收盘价 09/11 16:00 (美东)
2649.243最高价2556.580最低价
成分股: 56只领涨股: APP+13.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
APPApplovin
97.57011.340+13.15%789.47万7.42亿87.55086.23098.10087.120326.13亿191.52亿3.34亿1.96亿+11.03%+8.05%+22.28%+25.86%+38.36%+139.08%+144.84%--4.02%41.7099.5612.73%软件 - 应用
STNEStoneCo
11.9200.630+5.58%498.54万5879.56万11.27011.29011.99011.26036.52亿33.21亿3.06亿2.79亿-5.47%-11.57%-9.70%-1.81%-28.96%+2.94%-33.89%--1.79%11.4914.246.47%软件 - 基础架构
TOSTToast
25.0001.320+5.57%672.89万1.65亿23.35023.68025.02023.060140.50亿102.61亿5.62亿4.10亿+3.65%+1.01%+1.01%+10.04%+5.53%+21.54%+36.91%--1.64%亏损亏损8.28%软件 - 基础架构
SHOPShopify
71.5203.350+4.91%706.33万4.98亿68.55068.17071.76068.100922.88亿863.97亿12.90亿12.08亿+1.85%-4.04%+2.32%+5.70%-12.06%+14.21%-8.19%--0.59%72.24715.205.37%软件 - 应用
KPLTKatapult
9.82000.4500+4.80%1.46万13.65万9.38009.37009.82009.20004093.88万3658.97万416.89万372.60万-11.13%-24.23%-40.81%-41.55%-18.17%-22.37%-9.83%--0.39%亏损亏损6.62%软件 - 基础架构
TSM台积电
170.2307.800+4.80%1505.95万25.14亿163.800162.430170.380161.4208828.13亿8230.10亿51.86亿48.35亿+5.82%-0.19%-1.22%-1.32%+24.87%+89.82%+64.85%1.17%0.31%30.3233.335.52%半导体
PGYPagaya Technologies
12.4100.520+4.37%69.20万841.77万11.94011.89012.43011.7208.91亿4.92亿7181.53万3968.13万-0.80%-8.88%-0.72%+0.08%+17.41%-45.57%-25.06%--1.74%亏损亏损5.97%软件 - 基础架构
NUNu Holdings
14.2800.550+4.01%2835.65万4.01亿13.79013.73014.35013.785683.87亿421.35亿47.89亿29.51亿+0.28%-2.86%+12.35%+21.43%+17.72%+89.14%+71.43%--0.96%45.4867.364.12%银行 - 地区性
DASHDoorDash
130.0204.210+3.35%304.50万3.91亿125.910125.810130.340124.470535.09亿453.81亿4.12亿3.49亿+3.67%+1.20%+1.63%+16.04%-5.72%+58.12%+31.48%--0.87%亏损亏损4.67%互联网内容与信息
JOBYJoby Aviation
5.3200.170+3.30%658.16万3441.72万5.0905.1505.3505.05038.10亿21.98亿7.16亿4.13亿+9.02%+5.14%+4.93%+9.02%+2.70%-22.67%-20.00%--1.59%亏损亏损5.83%机场和航空服务
SQBlock
63.3802.010+3.28%583.36万3.63亿60.96061.37063.57060.200390.20亿342.86亿6.16亿5.41亿-1.09%-4.89%+0.02%+1.98%-22.19%+17.05%-18.06%--1.08%58.693169.005.49%软件 - 基础架构
SPOTSpotify Technology
336.6609.660+2.95%105.88万3.53亿328.110327.000337.230326.000670.14亿493.58亿1.99亿1.47亿+2.25%-0.83%+0.57%+7.55%+28.63%+116.52%+79.16%--0.72%130.59亏损3.43%互联网内容与信息
AMZN亚马逊
184.5204.970+2.77%4256.47万77.14亿180.095179.550184.990175.7301.94万亿1.73万亿104.96亿93.60亿+6.46%+6.59%+8.39%+0.47%+3.58%+27.39%+21.44%--0.46%44.0463.635.16%互联网零售
DLODLocal
8.6200.220+2.62%66.42万568.55万8.3908.4008.6908.23024.55亿5.89亿2.85亿6833.64万+1.06%-0.58%+9.53%+14.17%-45.06%-59.94%-51.27%--0.97%19.5917.595.48%软件 - 基础架构
VTEXVTEX
6.7000.160+2.45%29.43万196.09万6.5706.5406.7406.49012.38亿3.44亿1.85亿5138.10万-1.03%-9.46%-6.16%-0.45%-24.46%+20.72%-2.62%--0.57%394.12亏损3.82%软件 - 应用
PDD拼多多
95.2802.220+2.39%905.85万8.56亿92.66093.06095.78591.9801323.22亿711.28亿13.89亿7.47亿+2.73%-0.66%-33.84%-36.05%-27.91%-3.03%-34.88%--1.21%10.0916.484.09%互联网零售
TEAMAtlassian
166.1003.850+2.37%136.49万2.26亿163.010162.250167.200161.390431.91亿263.79亿2.60亿1.59亿+2.34%+1.08%+15.99%+3.75%-15.35%-20.48%-30.17%--0.86%亏损亏损3.58%软件 - 应用
CRWDCrowdStrike
253.5305.790+2.34%266.61万6.65亿247.730247.740254.580242.250621.47亿581.03亿2.45亿2.29亿-2.23%-6.04%+2.18%-34.22%-22.44%+50.49%-0.70%--1.16%367.43685.224.98%软件 - 基础架构
JD京东
26.5600.580+2.23%823.98万2.17亿26.06025.98026.58026.000388.84亿340.61亿14.64亿12.82亿-1.01%+0.68%+1.65%-7.68%-2.91%-13.79%-5.43%2.80%0.64%9.5412.422.23%互联网零售
MSFT微软
423.0408.840+2.13%1926.69万80.72亿415.500414.200423.990409.5803.14万亿3.14万亿74.33亿74.23亿+3.46%+2.22%+2.37%-4.24%-0.15%+26.83%+13.12%0.69%0.26%35.8535.853.48%软件 - 基础架构
FUTU富途控股
59.6101.170+2.00%73.06万4326.74万58.66058.44059.74058.46082.22亿33.00亿1.38亿5536.04万+0.08%-3.10%-1.99%-16.11%+3.35%+1.24%+9.12%--1.32%15.3815.212.19%资本市场
NOWServiceNow
875.96015.810+1.84%100.24万8.69亿858.270860.150877.620841.8501803.22亿1790.70亿2.06亿2.04亿+4.93%+5.32%+6.98%+20.23%+14.12%+48.12%+23.99%--0.49%158.69104.034.16%软件 - 应用
APO阿波罗全球管理
108.6701.930+1.81%287.88万3.08亿108.920106.740108.990104.370618.91亿487.21亿5.70亿4.48亿-0.79%-4.32%+4.32%-5.82%-2.73%+22.00%+18.02%1.61%0.64%11.7513.124.33%资产管理
EGHT8x8
1.7800.030+1.71%83.41万147.01万1.7301.7501.8051.6702.28亿1.76亿1.28亿9896.48万+0.56%-7.29%+7.23%-12.32%-35.97%-31.27%-52.91%--0.84%亏损亏损7.71%软件 - 应用
GOOGL谷歌-A
151.1602.500+1.68%2960.77万44.40亿149.920148.660151.500147.5201.86万亿1.67万亿123.10亿110.27亿-3.25%-8.09%-7.80%-14.38%+1.88%+10.84%+8.48%0.13%0.27%21.6926.062.68%互联网内容与信息
INTU财捷
643.92010.300+1.63%132.71万8.44亿631.690633.620645.750613.9451804.86亿1754.73亿2.80亿2.73亿+3.34%+2.81%-0.30%+8.25%+0.95%+19.54%+3.47%0.56%0.49%61.7461.745.02%软件 - 应用
UBER优步
70.1101.120+1.62%1467.19万10.12亿68.83068.99070.22067.1201472.97亿1469.34亿21.01亿20.96亿-2.03%-3.38%-1.34%+0.07%-10.85%+45.58%+13.87%--0.70%76.2180.594.49%软件 - 应用
SNOWSnowflake
112.0001.730+1.57%400.09万4.45亿110.270110.270112.310108.860375.42亿347.73亿3.35亿3.10亿+1.08%-3.06%-11.85%-11.93%-31.31%-32.26%-43.72%--1.29%亏损亏损3.13%软件 - 应用
METAMeta Platforms
511.8307.040+1.39%1078.25万54.59亿507.010504.790513.120495.6001.29万亿1.11万亿25.30亿21.65亿-0.18%-1.40%-3.16%+1.52%+1.35%+68.13%+44.90%0.20%0.50%26.1834.423.47%互联网内容与信息
DDOGDatadog
109.5201.400+1.29%432.01万4.69亿108.410108.120109.660107.145369.25亿333.17亿3.37亿3.04亿+0.80%-5.60%-4.24%-7.06%-11.28%+12.35%-9.77%--1.42%233.02782.292.33%软件 - 应用

新闻

评论

阅读更多