概念板块个股详情
桥水持仓 添加自选

桥水基金由雷伊·达里奥于1975年创立,为全球最大的对冲基金。

  • 1512.586
  • +6.906+0.46%
收盘价 12/20 16:00 (美东)
1529.041最高价1496.106最低价
成分股: 98只领涨股: DLTR+5.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DLTR美元树公司
72.9403.880+5.62%704.47万5.10亿69.11069.06073.01068.675156.85亿147.48亿2.15亿2.02亿+4.07%+1.49%+10.92%+0.08%-31.90%-46.59%-48.65%--3.48%亏损亏损6.28%折扣店
DXCM德康医疗
80.0404.220+5.57%1157.85万9.23亿75.47075.82081.51075.470312.63亿310.31亿3.91亿3.88亿+3.69%+2.99%+7.49%+18.53%-28.85%-34.48%-35.50%--2.99%48.5161.577.97%医疗设备
ABNB爱彼迎
134.2104.860+3.76%1547.17万20.71亿128.630129.350135.820128.340838.51亿584.14亿6.25亿4.35亿+2.49%-1.98%+0.71%+3.84%-13.04%-4.68%-1.42%--3.56%46.6018.545.78%旅游服务
DG美国达乐公司
76.4002.510+3.40%586.56万4.45亿73.79073.89076.80573.785168.02亿166.71亿2.20亿2.18亿-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%3.09%2.69%12.6110.124.09%折扣店
NIO蔚来
4.5400.140+3.18%3676.56万1.67亿4.4804.4004.6104.42094.91亿60.09亿20.90亿13.24亿+0.67%-1.52%-3.40%-21.45%+0.22%-46.08%-49.94%--2.78%亏损亏损4.32%汽车制造商
PSA公共存储公司
297.5008.170+2.82%222.49万6.61亿291.440289.330302.950290.628521.17亿467.46亿1.75亿1.57亿-6.33%-10.09%-10.58%-15.76%+6.12%+3.84%+1.43%4.03%1.42%30.8626.904.26%房地产投资信托 - 工业
QSR餐饮品牌国际
66.7701.830+2.82%179.53万1.20亿64.69064.94067.06064.690216.14亿197.53亿3.24亿2.96亿-1.34%-2.35%-3.46%-4.92%-1.15%-10.88%-11.69%3.43%0.61%16.7317.763.65%餐饮
RMD瑞思迈
237.2705.690+2.46%305.72万7.25亿231.000231.580238.600231.000348.30亿346.06亿1.47亿1.46亿-0.52%-1.71%-2.60%-1.97%+25.88%+39.73%+39.22%0.83%2.10%31.4734.293.28%医疗设备和用品
PFE辉瑞
26.3600.590+2.29%1.16亿30.62亿25.70025.77026.49025.7001493.82亿1491.63亿56.67亿56.59亿+3.05%+2.45%+4.89%-7.60%-2.45%-1.51%-2.84%6.34%2.06%35.1571.243.07%药品制造商 - 一般
ADMArcher Daniels Midland
50.4901.110+2.25%1213.29万6.12亿49.40049.38050.96549.250241.61亿239.81亿4.79亿4.75亿-3.65%-1.81%-5.08%-14.15%-17.27%-26.79%-27.56%3.86%2.55%14.187.853.47%农产品
SYK史赛克
364.6007.460+2.09%314.67万11.42亿356.230357.140364.805356.0001389.91亿1247.92亿3.81亿3.42亿-2.67%-5.30%-6.55%+1.12%+9.31%+23.73%+22.59%0.88%0.92%39.0844.192.47%医疗设备
BAX百特国际
29.5000.600+2.08%1219.49万3.61亿29.34028.90029.99029.174150.62亿149.78亿5.11亿5.08亿-2.70%-7.23%-10.12%-23.40%-9.04%-20.92%-21.49%3.93%2.40%134.095.622.82%医疗设备和用品
HCAHCA医疗
303.6206.100+2.05%293.30万8.88亿298.980297.520304.920296.645769.06亿548.64亿2.53亿1.81亿-3.28%-4.84%-8.42%-24.66%-4.67%+13.34%+13.05%0.85%1.62%13.6316.012.78%医疗设施
VEEVVeeva Systems
224.1504.480+2.04%237.43万5.33亿219.870219.670227.100218.440363.91亿333.63亿1.62亿1.49亿-2.02%-10.50%+4.48%+7.03%+22.59%+17.45%+16.43%--1.60%55.3569.613.94%健康信息服务
TWTradeweb Markets
132.7302.400+1.84%131.92万1.75亿130.390130.330134.240130.150282.93亿154.09亿2.13亿1.16亿+0.94%+1.44%-1.66%+9.19%+25.71%+46.03%+46.56%0.29%1.14%63.8177.623.14%资本市场
BMY施贵宝
57.3301.030+1.83%4821.21万27.53亿56.22056.30057.33056.0811162.75亿1160.57亿20.28亿20.24亿+2.78%-3.45%-1.55%+15.67%+45.50%+15.19%+17.39%4.19%2.38%亏损14.852.22%药品制造商 - 一般
BDX碧迪医疗
227.6803.850+1.72%310.46万7.06亿223.960223.830229.310223.510660.29亿658.66亿2.90亿2.89亿+0.94%+3.97%+1.47%-3.59%+0.20%-4.71%-5.04%1.67%1.07%38.8538.852.59%医疗设备和用品
QCOM高通
152.8902.490+1.66%1734.71万26.47亿149.580150.400154.570149.4301698.61亿1698.61亿11.11亿11.11亿-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%2.16%1.56%17.0417.043.42%半导体
MNST怪物饮料
51.7200.820+1.61%1141.13万5.88亿50.73050.90051.89550.615502.99亿357.14亿9.73亿6.91亿-1.97%-1.05%-4.19%-0.56%+4.82%-7.66%-10.22%--1.65%33.1533.582.52%饮料 - 非酒精饮料
ABT雅培
114.2301.810+1.61%1231.19万14.04亿112.640112.420115.110112.5201981.27亿1970.03亿17.34亿17.25亿+0.75%-1.19%-2.58%+1.81%+11.80%+6.86%+5.85%1.89%0.71%34.7235.042.30%医疗设备
MO奥驰亚
53.8400.850+1.60%2706.38万14.54亿52.92052.99053.88052.850912.49亿910.89亿16.95亿16.92亿-1.97%-6.07%-3.91%+5.38%+19.21%+42.10%+42.17%7.36%1.60%9.0911.781.94%烟草
CSCO思科
58.5200.890+1.54%6954.46万40.60亿57.56857.63058.78057.2702330.71亿2329.14亿39.83亿39.80亿-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%2.72%1.75%25.1223.042.62%通讯设备
GOOGL谷歌-A
191.4102.900+1.54%6346.29万120.89亿185.780188.510192.890185.2202.34万亿2.09万亿122.41亿109.38亿+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%互联网内容与信息
YUMYum! Brands
132.3602.000+1.53%321.29万4.25亿130.250130.360133.375130.140369.38亿368.53亿2.79亿2.78亿-3.39%-3.83%-0.91%-3.67%+2.80%+3.84%+3.32%1.98%1.15%24.7423.682.48%餐饮
KR克罗格
61.8500.890+1.46%3844.31万23.77亿61.70060.96062.97061.070447.18亿443.10亿7.23亿7.16亿-0.34%+4.42%+5.58%+12.11%+24.07%+40.24%+38.49%1.92%5.37%16.1920.903.12%杂货商店
TMO赛默飞世尔
524.0507.360+1.42%275.89万14.42亿516.690516.690526.430515.0002004.49亿2000.28亿3.83亿3.82亿-0.54%-0.93%+1.62%-15.32%-1.71%-0.67%-1.00%0.29%0.72%32.8633.922.21%诊断与研究
KHC卡夫亨氏
30.5200.420+1.40%2043.20万6.22亿30.03030.10030.67030.010369.04亿268.36亿12.09亿8.79亿-3.69%-0.94%-0.59%-11.19%-2.31%-12.02%-13.50%5.24%2.32%27.5013.212.19%包装食品
BKNGBooking Holdings
5048.59068.190+1.37%46.39万23.36亿4955.4304980.4005085.2104955.4301670.92亿1665.75亿3309.67万3299.45万-3.42%-4.75%-2.95%+18.46%+29.43%+44.06%+43.59%0.52%1.41%34.1543.002.61%旅游服务
LLY礼来
767.76010.220+1.35%994.23万78.08亿811.350757.540811.350766.6107288.47亿7272.85亿9.49亿9.47亿-2.71%-7.13%+2.38%-15.43%-15.06%+35.48%+32.57%0.66%1.05%83.00132.375.91%药品制造商 - 一般
CVS西维斯健康
44.3600.580+1.32%2144.73万9.50亿43.72043.78044.76843.680558.23亿557.00亿12.58亿12.56亿-10.15%-19.77%-22.31%-23.99%-21.14%-41.32%-41.47%5.86%1.71%11.266.862.48%医疗计划

评论

阅读更多