BGNE百济神州
176.7305.410+3.16%68.29万1.21亿180.000171.320182.280170.360187.54亿107.94亿1.06亿6107.64万+6.09%+8.05%+21.01%+9.68%+21.16%-11.89%-2.01%--1.12%亏损亏损6.96%生物技术
CBOE芝加哥期权交易所
202.2404.990+2.53%231.71万4.64亿196.380197.250203.370194.000211.61亿210.51亿1.05亿1.04亿+10.21%+9.22%+19.44%+12.05%+10.12%+40.12%+13.94%1.09%2.23%28.0128.364.75%财务数据与证券交易所
IBKR盈透证券
112.7702.250+2.04%160.08万1.81亿112.350110.520114.450112.210476.81亿469.03亿4.23亿4.16亿-5.45%-4.53%-9.65%-5.93%+11.92%+26.11%+36.43%0.49%0.39%17.8419.892.03%资本市场
LI理想汽车
19.2300.290+1.53%442.08万8490.59万19.04018.94019.44019.040204.03亿112.00亿10.61亿5.82亿-2.58%+2.07%-7.24%-27.95%-36.28%-54.04%-48.62%--0.76%12.8112.432.11%汽车制造商
YUMC百胜中国
33.8600.490+1.47%584.86万1.99亿33.57033.37034.62033.420130.70亿122.36亿3.86亿3.61亿+11.97%+15.37%+11.09%-10.11%-15.45%-39.31%-19.53%1.71%1.62%16.2817.193.60%餐饮
MDLZ亿滋
69.4200.960+1.40%603.12万4.19亿68.80068.46069.78068.600927.31亿924.95亿13.36亿13.32亿+1.57%+4.55%+5.29%-1.87%-1.56%-3.60%-2.95%2.45%0.45%23.8619.181.72%糖果
GIS通用磨坊
68.8500.920+1.35%290.53万2.00亿67.82067.93069.23567.660384.28亿382.45亿5.58亿5.55亿+2.55%+5.10%+9.88%-1.67%+12.41%-1.01%+8.62%3.43%0.52%15.9715.972.32%包装食品
XOM埃克森美孚
115.6801.520+1.33%1366.07万15.86亿115.450114.160117.119115.2605139.46亿5130.59亿44.43亿44.35亿-2.45%+0.58%+3.36%-1.14%+15.65%+9.31%+17.73%3.25%0.31%13.8413.011.63%石油和天然气综合
CME芝加哥商品交易所
205.0002.620+1.29%353.00万7.23亿201.900202.380206.800200.500738.20亿735.04亿3.60亿3.59亿+5.83%+3.93%+5.90%-1.10%-3.68%+3.97%-1.58%4.76%0.99%22.6023.143.11%财务数据与证券交易所
MRK默沙东
112.4901.340+1.21%975.65万10.91亿111.680111.150112.545110.7202851.41亿2842.08亿25.35亿25.27亿-0.57%-10.67%-11.63%-12.99%-9.49%+8.85%+4.46%2.70%0.39%20.83803.501.64%药品制造商 - 一般
BRK.B伯克希尔-B
427.0204.880+1.16%474.56万20.34亿426.070422.140433.170425.6009202.47亿7827.66亿21.55亿18.33亿-2.62%-1.34%+3.20%+3.63%+7.11%+19.27%+19.73%--0.26%13.579.651.79%保险 - 多元化
PG宝洁
170.0201.930+1.15%838.55万14.29亿168.570168.090171.720168.0104002.36亿3996.45亿23.54亿23.51亿+5.76%+1.20%+2.54%+2.51%+10.61%+11.12%+18.22%2.25%0.36%28.2428.242.21%家用和个人产品
MO奥驰亚
50.0300.550+1.11%1029.21万5.17亿49.58049.48050.68049.540853.62亿852.11亿17.06亿17.03亿+2.08%+1.23%+6.61%+13.87%+29.37%+24.06%+29.56%7.84%0.60%8.6310.952.30%烟草
COP康菲石油
106.9301.130+1.07%773.54万8.31亿107.250105.800108.440106.4401241.72亿1239.29亿11.61亿11.59亿-3.84%-3.75%-4.98%-12.29%-1.58%-5.10%-6.63%3.04%0.67%11.9111.801.89%石油和天然气勘探及生产
BF.B百富门-B
44.9000.440+0.99%155.50万7009.85万44.57044.46045.51044.480212.22亿149.88亿4.73亿3.34亿-0.58%+2.70%+5.25%-8.14%-21.01%-35.26%-20.67%1.89%0.47%20.9820.982.32%饮料 - 酿酒厂
ZTO中通快递
19.5800.160+0.82%207.75万4091.69万19.83019.42020.06019.560159.16亿82.43亿8.13亿4.21亿+3.32%+0.82%-2.15%-6.09%+12.63%-23.32%-5.15%--0.49%13.6213.262.58%综合货运与物流
IEMG核心MSCI新兴市场ETF-iShares
51.3400.410+0.81%775.69万4.01亿52.14050.93052.19051.293755.31亿755.31亿14.71亿14.71亿-4.82%-2.97%-7.08%-2.76%+3.74%+5.61%+2.48%2.90%0.53%0.000.001.76%--
VWO富时新兴市场ETF-Vanguard
42.5200.330+0.78%1303.37万5.58亿43.08042.19043.13042.500744.32亿744.32亿17.51亿17.51亿-4.00%-1.91%-5.57%-1.78%+5.13%+6.41%+3.95%3.29%0.75%0.000.001.49%--
KMB金佰利
140.0200.940+0.68%239.22万3.36亿139.260139.080141.610139.230471.59亿470.26亿3.37亿3.36亿+3.68%-0.35%-0.55%+3.37%+20.50%+13.78%+17.42%3.43%0.71%20.7126.881.71%家用和个人产品
AMHAmerican Homes 4 Rent
38.3200.250+0.66%306.11万1.18亿38.14038.07038.91037.850140.44亿129.18亿3.66亿3.37亿+6.18%+7.31%+2.71%+7.02%+14.25%+8.26%+8.12%2.51%0.91%39.5137.942.78%房地产投资信托 - 住宅
KO可口可乐
68.4600.410+0.60%1336.53万9.16亿68.05068.05069.18067.8302950.54亿2653.91亿43.10亿38.77亿+2.58%+4.03%+8.96%+9.06%+17.29%+15.71%+18.01%2.76%0.35%27.8327.721.98%饮料 - 非酒精饮料
TWTradeweb Markets
110.6300.630+0.57%69.50万7710.14万110.720110.000111.860109.830235.89亿128.43亿2.13亿1.16亿-0.94%+2.34%+5.31%+0.29%+8.08%+36.49%+21.96%0.34%0.60%54.7764.701.85%资本市场
MCK麦克森
617.5103.190+0.52%87.35万5.40亿616.560614.320625.170610.563800.98亿799.24亿1.30亿1.29亿+0.08%+4.66%+5.23%+10.41%+23.49%+44.91%+33.68%0.39%0.68%27.5827.582.38%医疗分配
MCHIMSCI中国ETF-iShares
40.7700.210+0.52%421.23万1.73亿41.18040.56041.25040.68541.99亿41.99亿1.03亿1.03亿-1.81%-1.69%-4.52%-9.37%+7.50%-10.52%+0.51%2.91%4.09%0.000.001.39%--
SJM斯马克
119.4800.570+0.48%138.34万1.66亿118.950118.910121.330118.080127.17亿122.56亿1.06亿1.03亿+1.30%+2.31%+9.24%+4.56%-2.89%-16.50%-3.76%3.52%1.35%16.7616.762.73%包装食品
FXI中国大盘股ETF-iShares
24.8900.110+0.44%3057.48万7.64亿25.23024.78025.25524.84040.51亿40.51亿1.63亿1.63亿-3.08%-3.15%-5.65%-10.08%+10.14%-10.44%+3.91%2.78%18.79%0.000.001.68%--
GOOGL谷歌-A
158.9400.650+0.41%2513.86万40.27亿161.250158.290162.980158.4701.96万亿1.75万亿123.10亿110.27亿-7.35%-7.93%-16.86%-5.65%+9.03%+22.72%+13.91%0.13%0.23%22.8027.402.85%互联网内容与信息
ABT雅培
109.9400.440+0.40%636.52万7.04亿109.610109.500112.350109.4001912.84亿1900.72亿17.40亿17.29亿+3.78%+2.50%+7.25%+5.52%-0.88%+6.58%+1.40%1.93%0.37%34.6833.722.69%医疗设备
PDD拼多多
133.1500.530+0.40%564.31万7.55亿134.880132.620136.170132.6601849.15亿993.98亿13.89亿7.47亿+3.31%+0.97%-3.56%-2.29%+0.86%+59.50%-8.99%--0.76%17.5123.212.65%互联网零售
TMUST-Mobile US
190.5900.730+0.38%468.61万8.98亿189.860189.860193.930189.8602223.77亿918.28亿11.67亿4.82亿+4.56%+7.74%+5.58%+16.52%+19.00%+40.09%+19.80%1.02%0.97%23.8827.502.14%电信服务
