概念板块个股详情
高瓴资本持仓 添加自选

高瓴资本由创始人张磊于2005年创立,为亚洲顶级私募机构。

  • 2754.675
  • +15.814+0.58%
收盘价 07/03 13:00 (美东)
2755.201最高价2739.283最低价
成分股: 59只领涨股: EM+12.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EM怪兽充电
0.93000.1000+12.05%20.86万19.53万0.97570.83001.00000.88922.40亿4213.35万2.58亿4530.49万+5.80%-2.11%-10.58%+49.33%+83.79%-1.06%+90.76%--0.46%22.6819.7913.35%个性化服务
MOGU蘑菇街
2.5000.230+10.13%5260.001.28万2.3702.2702.5902.2802053.96万494.66万821.58万197.86万-4.94%-11.35%+15.21%+31.58%+24.38%+3.25%+30.89%--0.27%亏损亏损13.65%互联网零售
DQ大全新能源
15.8301.170+7.98%87.44万1365.57万14.79014.66016.04014.79010.45亿7.45亿6600.75万4704.42万+3.40%-13.97%-27.75%-38.93%-30.90%-58.10%-40.49%--1.86%2.752.758.53%半导体设备与材料
SRZNSurrozen
10.98990.7699+7.53%4138.004.15万9.770010.220010.98999.55003515.43万1903.04万319.88万173.16万+4.07%+7.22%-1.44%-2.14%+3.68%+17.94%+16.91%--0.24%亏损亏损14.09%生物技术
GOSSGossamer Bio
1.0300.070+7.31%136.80万131.81万0.9900.9601.0300.9142.33亿1.96亿2.26亿1.90亿+9.66%+89.90%+85.75%-4.63%+3.00%-19.53%+12.88%--0.72%亏损亏损12.04%生物技术
IQ爱奇艺
3.8900.260+7.16%993.03万3819.51万3.6603.6303.9303.66037.33亿18.08亿9.60亿4.65亿+1.83%-1.77%-11.59%-9.95%-11.79%-23.12%-20.29%--2.14%14.2014.417.44%娱乐
ALGSAligos Therapeutics
0.4230.023+5.63%92.38万39.39万0.4050.4000.4400.4053300.14万1698.84万7810.99万4020.93万+6.00%+0.45%-29.58%-60.51%-41.68%-57.32%-36.37%--2.30%亏损亏损8.80%生物技术
JKS晶科能源
22.2001.170+5.56%59.72万1332.34万21.39021.03022.72021.24511.47亿7.28亿5166.13万3280.12万+5.56%-7.35%-18.95%-6.25%-27.26%-45.28%-39.90%6.64%1.82%3.152.657.01%太阳能
YSG逸仙电商
3.18000.1600+5.30%17.86万57.12万3.03003.02003.31003.03003.35亿7623.85万1.05亿2397.44万+9.28%-0.31%+3.92%+3.58%-13.47%-34.74%-13.07%--0.75%亏损亏损9.27%家用和个人产品
BEKE贝壳
15.8100.760+5.05%676.32万1.07亿15.47015.05016.05015.370193.78亿109.40亿12.26亿6.92亿+4.22%+1.74%-3.89%+11.03%+9.95%+15.45%-0.02%2.19%0.98%38.2823.494.52%房地产服务
ACMRACM Research
23.8701.080+4.74%79.02万1865.23万22.74022.79024.10022.55514.80亿11.24亿6200.86万4710.57万+9.10%-0.91%+15.87%-23.47%+12.86%+76.29%+22.16%--1.68%18.2220.586.78%半导体设备与材料
FUTU富途控股
68.7902.770+4.20%101.58万6960.65万67.27066.02069.23067.27094.88亿38.08亿1.38亿5536.04万+1.85%+1.94%-7.45%+19.20%+42.63%+72.71%+25.92%--1.84%18.1517.552.97%资本市场
TSM台积电
182.4906.790+3.86%1180.87万21.29亿177.990175.700182.490177.8809464.69亿8823.63亿51.86亿48.35亿+6.06%+1.56%+20.07%+28.21%+82.34%+86.72%+76.73%1.04%0.24%36.0736.292.62%半导体
KNSAKiniksa Pharmaceuticals International
19.1000.650+3.52%22.16万420.28万18.50018.45019.13018.11713.58亿2.71亿7108.23万1419.28万+3.08%+4.95%-1.14%+8.03%+1.87%+38.01%+8.89%--1.56%146.9295.505.49%生物技术
MLCO新濠博亚娱乐
7.2300.245+3.51%82.59万594.27万7.0606.9857.2507.04031.60亿13.88亿4.37亿1.92亿-8.71%-6.23%-12.26%+1.97%-9.51%-37.62%-18.49%--0.43%亏损亏损3.01%渡假村和赌场
UXIN优信
2.10000.0700+3.45%2714.005717.002.05242.03002.16962.03503.95亿1200.46万1.88亿571.65万+1.45%0.00%-4.98%+12.30%-56.25%-87.50%-70.04%--0.05%亏损亏损6.63%汽车和卡车经销权
MPMP Materials
14.1600.420+3.06%253.86万3583.55万13.99013.74014.30013.77023.41亿17.33亿1.65亿1.22亿+12.47%+5.67%-8.11%-11.61%-18.20%-41.73%-28.66%--2.08%亏损101.143.86%其他工业金属与采矿
JD京东
26.8700.780+2.99%671.72万1.79亿26.42026.09026.90026.360410.29亿322.77亿15.27亿12.01亿-2.33%-7.50%-10.64%+3.59%+9.34%-18.90%-4.33%2.79%0.56%12.3512.832.07%互联网零售
BGNE百济神州
147.9804.050+2.81%9.13万1348.20万146.740143.930148.350145.270154.76亿88.10亿1.05亿5953.61万+1.05%-4.34%-4.58%-1.18%-15.46%-21.88%-17.95%--0.15%亏损亏损2.14%生物技术
IPSCCentury Therapeutics
2.2700.060+2.71%6.87万15.47万2.2202.2102.3202.1801.92亿8745.95万8450.08万3852.84万-7.72%-23.57%-25.57%-39.95%-42.53%-24.08%-31.63%--0.18%亏损亏损6.34%生物技术
BZBOSS直聘
18.8900.490+2.66%204.19万3826.55万18.47018.40018.93018.44584.37亿63.11亿4.47亿3.34亿-3.18%-7.72%-10.73%-3.38%+26.86%+30.73%+13.73%--0.61%47.3456.222.64%互联网内容与信息
LEGN传奇生物
45.9101.170+2.62%35.70万1633.43万44.66044.74046.69044.19083.69亿36.62亿1.82亿7976.49万+2.27%+13.41%+11.05%-16.22%-21.57%-33.17%-23.70%--0.45%亏损亏损5.59%生物技术
PDD拼多多
137.3403.460+2.58%543.78万7.45亿133.620133.880138.600133.3601907.34亿1025.23亿13.89亿7.46亿-0.64%-4.74%-5.85%+16.77%-7.94%+102.90%-6.13%--0.73%18.3024.263.91%互联网零售
BABA阿里巴巴
75.5701.890+2.57%1176.85万8.86亿74.18073.68075.80574.1801827.42亿1501.96亿24.18亿19.88亿+1.89%+1.49%-1.58%+7.67%+8.13%-6.67%-0.38%1.30%0.59%17.5617.562.21%互联网零售
VIPS唯品会
13.7200.310+2.31%257.70万3520.20万13.38013.41013.79513.38074.41亿37.52亿5.42亿2.73亿-0.51%-8.90%-15.88%-18.53%-16.53%-11.54%-20.80%3.09%0.94%6.466.923.10%互联网零售
SOHU搜狐
14.2100.300+2.16%7.01万99.34万14.04013.91014.30014.0004.70亿3.07亿3304.87万2158.29万+4.37%+8.89%+10.33%+24.10%+49.26%+29.30%+43.10%--0.33%亏损亏损2.16%电子游戏与多媒体
PLTKPlaytika Holding
7.4500.140+1.92%65.45万484.74万7.3407.3107.4607.31027.65亿3.56亿3.71亿4779.57万-3.75%-6.99%-13.69%+8.07%-3.76%-33.70%-12.26%1.34%1.37%13.5511.642.05%电子游戏与多媒体
ENFNEnfusion
8.5800.160+1.90%12.32万105.24万8.4208.4208.6308.4007.89亿3.57亿9191.14万4157.66万+2.14%+5.28%-4.13%-10.63%-2.28%-20.78%-11.55%--0.30%429.00122.572.73%软件 - 应用
CRM赛富时
260.9504.760+1.86%475.57万12.35亿256.980256.190261.220256.9352528.61亿2458.50亿9.69亿9.42亿+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%0.15%0.51%46.9362.131.67%软件 - 应用
YMM满帮
8.1600.140+1.75%464.80万3791.75万8.0908.0208.2408.00085.33亿58.31亿10.46亿7.15亿-2.86%-9.13%-7.27%+6.95%+26.26%+28.60%+18.69%1.74%0.65%26.9329.672.99%软件 - 应用

评论

阅读更多