概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1577.472
  • -8.845-0.56%
交易中 11/21 11:32 (美东)
1604.541最高价1556.954最低价
成分股: 47只领涨股: SMCI+11.74%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SMCI超微电脑
28.8303.030+11.74%4626.51万12.75亿27.68025.80028.88026.510168.82亿144.33亿5.86亿5.01亿+60.08%+13.15%-37.64%-34.99%-62.59%+0.92%+1.42%--9.24%14.3514.359.19%电脑硬件
AIC3.ai
34.9252.565+7.93%631.47万2.14亿33.48032.36035.22032.41044.37亿38.49亿1.27亿1.10亿+32.39%+26.91%+39.70%+51.85%+18.55%+20.89%+21.65%--5.73%亏损亏损8.68%软件 - 应用
PATHUiPath
13.6200.750+5.83%442.08万5933.11万13.16012.87013.62013.09074.90亿59.21亿5.50亿4.35亿+7.75%+1.79%+9.13%+8.27%+14.26%-25.78%-45.17%--1.02%亏损亏损4.12%软件 - 基础架构
VRTVertiv Holdings
144.6507.110+5.17%461.40万6.55亿138.750137.540145.070137.280542.92亿529.95亿3.75亿3.66亿+19.52%+18.40%+31.46%+79.70%+50.58%+239.70%+201.64%0.07%1.26%96.43121.555.66%电气设备及零件
ANETArista Networks
400.71019.000+4.98%132.50万5.26亿391.560381.710402.020391.1551262.00亿1030.71亿3.15亿2.57亿+3.82%-7.03%+1.27%+17.46%+35.20%+83.48%+70.15%--0.52%48.1060.902.85%电脑硬件
CRM赛富时
340.73515.035+4.62%301.14万10.10亿331.555325.700341.240328.6003257.43亿3165.97亿9.56亿9.29亿+2.74%+9.64%+18.82%+31.82%+44.45%+52.53%+30.07%0.23%0.32%59.3681.133.88%软件 - 应用
NVTnVent Electric
77.5903.320+4.47%74.69万5738.19万75.52074.27077.59074.560127.88亿127.35亿1.65亿1.64亿+4.92%-0.26%+4.65%+19.10%-1.88%+44.99%+32.77%0.96%0.46%22.6923.024.08%电气设备及零件
DELL戴尔科技
139.2005.240+3.91%278.72万3.80亿136.140133.960139.200134.450977.72亿433.01亿7.02亿3.11亿+3.55%+0.96%+15.45%+25.22%+6.17%+89.97%+84.78%1.17%0.90%25.6431.933.55%电脑硬件
LRCX泛林集团
72.5752.525+3.60%359.40万2.57亿71.29070.05072.58070.830933.81亿930.17亿12.87亿12.82亿-2.96%-8.38%-5.22%-9.58%-22.04%+2.15%-6.68%1.14%0.28%23.4925.032.50%半导体设备与材料
ETN伊顿
373.21012.750+3.54%50.98万1.89亿364.320360.460373.210362.6201474.93亿1470.23亿3.95亿3.94亿+3.14%+3.51%+8.39%+27.47%+15.74%+65.20%+56.90%0.99%0.13%39.7046.532.94%特种工业机械
CRWDCrowdStrike
361.18011.030+3.15%176.13万6.30亿352.770350.150361.240351.500885.35亿829.39亿2.45亿2.30亿+4.88%+9.19%+18.63%+36.71%+17.00%+71.45%+41.46%--0.77%523.45976.162.78%软件 - 基础架构
AMKR艾马克技术
26.1400.780+3.08%17.48万451.06万25.57025.36026.14025.45064.47亿36.78亿2.47亿1.41亿+0.46%-5.80%-11.00%-19.70%-18.73%-4.63%-20.87%1.21%0.12%17.6617.902.72%半导体设备与材料
MRVL迈威尔科技
92.5802.720+3.03%353.67万3.23亿91.81089.86092.61190.070801.93亿798.14亿8.66亿8.62亿+2.07%-1.45%+13.00%+35.38%+35.95%+65.82%+54.06%0.26%0.41%亏损亏损2.83%半导体
AMAT应用材料
175.2155.125+3.01%258.36万4.46亿171.600170.090175.230171.0501444.48亿1439.46亿8.24亿8.22亿-5.58%-9.51%-4.42%-8.95%-17.85%+17.46%+8.96%0.82%0.31%20.3520.352.46%半导体设备与材料
IBMIBM Corp
220.8206.220+2.90%138.98万3.03亿215.510214.600220.910215.2702041.80亿2037.56亿9.25亿9.23亿+5.66%+4.15%+1.91%+12.14%+35.84%+47.45%+39.90%3.02%0.15%32.1027.132.63%信息技术服务
MU美光科技
101.0602.690+2.73%668.10万6.67亿100.00098.370101.23098.0621120.50亿1098.52亿11.09亿10.87亿+1.90%-10.89%-5.42%+6.67%-21.01%+32.09%+18.80%0.46%0.62%144.37144.373.22%半导体
CARR开利全球
76.4401.940+2.60%426.03万3.21亿74.60074.50076.41574.465685.84亿639.41亿8.97亿8.36亿+1.96%+1.74%+5.13%+7.78%+24.00%+46.03%+34.22%0.99%0.51%19.9648.382.62%建筑产品及设备
SNPS新思科技
555.06013.500+2.49%24.33万1.34亿549.060541.560555.860543.540852.65亿846.64亿1.54亿1.53亿+1.23%-3.23%+12.08%+8.84%-1.09%+2.28%+7.80%--0.16%57.7670.082.28%软件 - 基础架构
KLAC科磊
632.10015.270+2.48%33.86万2.12亿627.800616.830632.125620.000845.50亿843.56亿1.34亿1.33亿-1.73%-7.62%-4.85%-21.19%-15.80%+14.78%+9.71%0.92%0.25%28.8931.171.97%半导体设备与材料
ORCL甲骨文
195.1204.370+2.29%322.11万6.23亿192.590190.750195.515191.6405406.90亿3155.12亿27.71亿16.17亿+4.31%+4.69%+11.89%+41.83%+64.42%+69.90%+87.34%0.82%0.20%50.2952.592.03%软件 - 基础架构
NOWServiceNow
1046.08523.105+2.26%31.17万3.24亿1032.0201022.9801048.5201030.9892158.25亿2138.48亿2.06亿2.04亿+0.60%+3.03%+9.36%+28.49%+58.47%+55.23%+48.07%--0.15%162.94124.241.71%软件 - 应用
INTC英特尔
24.5460.536+2.23%1760.18万4.25亿24.08024.01024.54623.8301058.69亿1047.93亿43.13亿42.69亿-1.93%-6.42%+9.88%+25.17%-18.45%-43.41%-50.50%2.04%0.41%亏损61.372.98%半导体
ANSS安斯科技
348.2005.960+1.74%17.32万5985.42万345.000342.240348.540342.375304.50亿303.25亿8745.00万8708.97万+2.33%-2.08%+8.35%+10.33%+10.63%+16.88%-4.05%--0.20%53.6560.771.80%软件 - 应用
AVGO博通
165.7302.480+1.52%780.67万12.76亿166.340163.250166.340160.6007740.55亿7633.00亿46.71亿46.06亿-2.73%-9.84%-3.28%+5.12%+26.19%+71.92%+50.08%1.23%0.17%143.1250.253.52%半导体
GEGE航天航空
180.5502.570+1.44%171.96万3.09亿177.560177.980180.925177.3401954.08亿1950.04亿10.82亿10.80亿+1.21%+0.95%+0.45%+5.21%+12.18%+89.76%+78.26%0.51%0.16%31.7921.602.01%航空航天和国防
TER泰瑞达
104.7751.195+1.15%60.04万6261.76万104.540103.580104.775103.400170.64亿169.96亿1.63亿1.62亿-1.64%-6.15%-5.37%-20.74%-25.63%+13.62%-3.16%0.45%0.37%33.3738.381.33%半导体设备与材料
TSM台积电
190.4902.130+1.13%1153.80万21.85亿189.680188.360192.300186.7409879.95亿8899.74亿51.87亿46.72亿+1.06%-5.32%-3.76%+13.00%+23.78%+97.77%+85.16%1.15%0.25%30.5637.702.95%半导体
ADBEAdobe
504.8255.325+1.07%75.41万3.77亿502.100499.500505.150493.1442222.24亿2216.38亿4.40亿4.39亿-4.73%+0.78%+4.55%-9.94%+14.99%-18.50%-15.38%--0.17%42.7542.712.40%软件 - 基础架构
NICENICE Ltd
172.5651.595+0.93%13.68万2337.11万171.830170.970172.982168.690108.49亿107.90亿6286.91万6252.84万-5.28%-6.88%-2.94%-1.25%-3.25%-10.69%-13.51%--0.22%26.6733.772.51%软件 - 应用
ASML阿斯麦
663.9705.540+0.84%99.57万6.54亿654.100658.430664.120649.0202612.20亿2610.99亿3.93亿3.93亿-4.18%-1.96%-6.37%-25.07%-30.94%-3.16%-11.57%1.04%0.25%35.8231.662.29%半导体设备与材料

新闻

评论

阅读更多