概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1657.197
  • +12.551+0.76%
收盘价 12/20 16:00 (美东)
1678.395最高价1620.032最低价
成分股: 47只领涨股: PLTR+8.54%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PLTRPalantir
80.5506.340+8.54%2.81亿222.54亿72.64074.21080.66071.5001834.95亿1658.29亿22.78亿20.59亿+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%--13.66%402.75895.0012.34%软件 - 基础架构
PATHUiPath
13.2500.510+4.00%1416.14万1.86亿12.64012.74013.29512.51072.82亿57.60亿5.50亿4.35亿-5.42%-10.53%-3.14%+5.24%+2.24%-47.86%-46.66%--3.26%亏损亏损6.16%软件 - 基础架构
VRTVertiv Holdings
120.0404.600+3.98%872.08万10.42亿114.200115.440121.000112.580450.55亿439.79亿3.75亿3.66亿-4.56%-10.32%-15.13%+19.34%+36.49%+146.38%+150.23%0.08%2.38%80.03100.877.29%电气设备及零件
MU美光科技
90.1203.030+3.48%4957.84万43.51亿85.40687.09090.25083.5401004.09亿979.60亿11.14亿10.87亿-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%0.51%4.56%25.82128.747.71%半导体
ANETArista Networks
112.8103.740+3.43%1043.44万11.72亿107.820109.070114.400107.0001421.13亿1165.50亿12.60亿10.33亿+0.39%+4.21%+11.43%+16.81%+26.39%+89.39%+91.60%--1.01%54.1668.586.79%电脑硬件
DELL戴尔科技
115.7703.810+3.40%1222.82万14.09亿110.170111.960116.460110.170810.92亿360.13亿7.00亿3.11亿-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%1.47%3.93%20.4926.555.62%电脑硬件
CRWDCrowdStrike
362.29011.260+3.21%522.11万18.77亿347.000351.030365.440345.050892.36亿836.04亿2.46亿2.31亿-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%--2.26%710.37979.165.81%软件 - 基础架构
NVDA英伟达
134.7004.020+3.08%3.07亿408.33亿129.810130.680135.280128.2203.30万亿3.17万亿244.90亿235.02亿+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半导体
CARR开利全球
68.4902.025+3.05%1122.69万7.68亿66.69066.46569.12566.690614.51亿572.91亿8.97亿8.36亿-5.87%-6.72%-9.59%-13.63%+9.67%+21.41%+20.67%1.10%1.34%17.8843.353.66%建筑产品及设备
MRVL迈威尔科技
111.9002.790+2.56%2880.16万32.14亿107.980109.110114.370107.370968.27亿964.70亿8.65亿8.62亿-7.34%-1.42%+20.40%+52.48%+56.55%+86.39%+86.21%0.21%3.34%亏损亏损6.42%半导体
AIC3.ai
36.3400.890+2.51%1308.51万4.71亿35.01035.45036.89034.13046.90亿40.05亿1.29亿1.10亿-7.91%-10.32%+3.86%+49.12%+29.37%+26.44%+26.58%--11.87%亏损亏损7.79%软件 - 应用
INTC英特尔
19.5200.460+2.41%1.08亿21.08亿18.97019.06019.76018.900841.90亿833.35亿43.13亿42.69亿-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%2.56%2.54%亏损48.804.51%半导体
ADBEAdobe
447.1709.780+2.24%822.00万36.58亿433.015437.390451.420432.4701968.44亿1963.25亿4.40亿4.39亿-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%软件 - 基础架构
CRM赛富时
343.6507.420+2.21%1493.23万51.15亿332.740336.230346.450331.1403288.73亿3193.06亿9.57亿9.29亿-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%0.35%1.61%56.6181.824.55%软件 - 应用
GEGE航天航空
168.3703.570+2.17%928.15万15.56亿163.970164.800169.080163.1601822.26亿1818.49亿10.82亿10.80亿+1.42%-4.11%-5.78%-8.79%+4.62%+67.57%+66.23%0.55%0.86%29.6420.143.59%航空航天和国防
FTVFortive
74.4501.210+1.65%866.57万6.44亿72.91073.24074.54072.910258.30亿257.16亿3.47亿3.45亿-3.14%-5.63%-3.15%-5.16%+3.19%+2.56%+1.53%0.43%2.51%29.7830.642.23%科技仪器
GOOGL谷歌-A
191.4102.900+1.54%6346.29万120.89亿185.780188.510192.890185.2202.34万亿2.09万亿122.41亿109.38亿+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%互联网内容与信息
NOWServiceNow
1091.25016.380+1.52%202.60万22.02亿1060.0001074.8701102.8701055.0002251.43亿2230.81亿2.06亿2.04亿-2.66%-2.94%+4.22%+23.32%+37.42%+56.44%+54.46%--0.99%169.98129.604.45%软件 - 应用
EMR艾默生电气
124.0901.740+1.42%1050.20万13.01亿121.250122.350124.755121.090706.73亿703.54亿5.70亿5.67亿-4.69%-5.26%-3.26%+14.42%+14.61%+31.10%+29.90%1.69%1.85%36.1836.183.00%特种工业机械
AMAT应用材料
163.5902.150+1.33%1533.67万25.00亿159.980161.440164.730158.9581331.11亿1326.28亿8.14亿8.11亿-3.40%-5.45%-6.92%-21.77%-31.79%+1.74%+1.73%0.88%1.89%19.0019.003.58%半导体设备与材料
TSM台积电
197.2102.570+1.32%1617.01万31.71亿192.600194.640198.080191.9801.02万亿9213.70亿51.87亿46.72亿-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.8239.253.13%半导体
ANSS安斯科技
338.3803.900+1.17%136.00万4.59亿331.470334.480340.490331.470295.91亿294.68亿8745.00万8708.51万-0.55%-2.00%-3.03%+4.17%+3.45%-5.48%-6.75%--1.56%52.1459.052.70%软件 - 应用
KLAC科磊
629.3707.190+1.16%265.22万16.70亿616.430622.180641.055613.400841.84亿839.91亿1.34亿1.33亿-3.73%-2.93%-0.60%-21.56%-24.65%+8.98%+9.24%0.92%1.99%28.7631.034.45%半导体设备与材料
AVGO博通
220.7902.470+1.13%1.32亿292.85亿220.360218.320230.290218.9101.03万亿1.02万亿46.71亿46.06亿-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%0.95%2.86%179.50179.505.21%半导体
SMCI超微电脑
31.5900.350+1.12%8565.63万27.24亿30.95031.24033.47030.510184.98亿158.14亿5.86亿5.01亿-13.33%-28.09%+6.36%-21.50%-62.27%+9.04%+11.13%--17.11%15.7215.729.48%电脑硬件
ASX日月光半导体
10.0000.090+0.91%1532.11万1.54亿9.8109.91010.1309.810215.86亿153.57亿21.59亿15.36亿-1.57%-1.86%+1.94%-5.12%-9.26%+12.30%+9.32%3.24%1.00%20.0420.333.23%半导体
LRCX泛林集团
71.7900.580+0.81%2940.45万21.11亿70.54071.21073.47570.300923.71亿920.09亿12.87亿12.82亿-5.86%-5.98%-1.53%-15.03%-32.67%-7.02%-7.41%1.16%2.29%23.2324.764.46%半导体设备与材料
ABLZFABB LTD
55.6940.422+0.76%5729.0031.13万53.74255.27255.69453.7421023.97亿1023.97亿18.39亿18.39亿-2.58%-3.71%-1.78%-6.88%+0.99%+32.41%+29.01%1.73%0.00%26.6527.713.53%--
ETN伊顿
338.1202.480+0.74%486.26万16.43亿333.280335.640342.010332.1201336.25亿1332.36亿3.95亿3.94亿-5.03%-8.92%-8.85%+1.82%+8.60%+43.44%+42.14%1.09%1.23%35.9742.162.95%特种工业机械
AMZN亚马逊
224.9201.630+0.73%8827.92万197.70亿219.840223.290226.210218.7302.37万亿2.11万亿105.15亿93.80亿-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%互联网零售

评论

阅读更多