概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1457.038
  • -18.922-1.28%
收盘价 07/19 16:00 (美东)
1480.258最高价1454.399最低价
成分股: 47只领涨股: VRT+3.33%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VRTVertiv Holdings
85.3102.750+3.33%738.73万6.29亿82.94082.56086.47082.350319.03亿309.81亿3.74亿3.63亿-4.86%-7.05%-5.72%+7.79%+59.68%+232.60%+77.73%0.06%2.03%81.2571.694.99%电气设备及零件
ARMArm Holdings
163.4005.070+3.20%710.68万11.59亿162.850158.330165.050160.6301712.16亿201.21亿10.48亿1.23亿-9.81%-9.82%+1.64%+70.14%+129.59%+220.39%+117.45%--5.77%555.78555.782.79%半导体
NOWServiceNow
751.20012.430+1.68%118.72万8.92亿744.690738.770755.880738.0001539.96亿1535.66亿2.05亿2.04亿-0.96%-6.85%+2.30%+1.38%-2.37%+29.07%+6.33%--0.58%80.2689.222.42%软件 - 应用
ETN伊顿
311.8902.820+0.91%228.76万7.17亿312.230309.070316.310310.7001246.94亿1242.55亿4.00亿3.98亿-5.63%-1.73%-3.51%0.00%+27.62%+52.30%+30.31%1.13%0.57%36.8238.891.82%特种工业机械
ABLZFABB LTD
54.3250.425+0.79%1090.005.97万54.97553.90055.56054.3251003.95亿858.94亿18.48亿15.81亿-4.30%-5.65%-7.85%+12.28%+31.36%+39.60%+25.84%1.77%0.00%28.0027.032.29%
NVTnVent Electric
74.7300.540+0.73%148.79万1.11亿74.57074.19075.36073.800124.07亿123.52亿1.66亿1.65亿-4.24%-1.26%-4.34%+3.58%+27.60%+41.76%+27.56%0.96%0.90%21.7922.182.10%电气设备及零件
SNPS新思科技
563.1202.740+0.49%98.19万5.53亿565.710560.380568.445558.060862.79亿852.71亿1.53亿1.51亿-8.29%-9.36%-7.71%+6.75%+6.63%+24.04%+9.36%--0.65%61.4171.101.85%软件 - 基础架构
ORCL甲骨文
138.5600.530+0.38%611.19万8.50亿138.350138.030140.440138.0803818.52亿2219.81亿27.56亿16.02亿-4.29%-4.06%-2.77%+20.73%+21.60%+19.38%+32.73%1.15%0.38%37.3537.351.71%软件 - 基础架构
DELL戴尔科技
125.7900.450+0.36%693.28万8.73亿125.410125.340127.880124.270892.23亿362.34亿7.09亿2.88亿-9.87%-9.48%-15.30%+4.28%+49.94%+139.82%+65.81%1.24%2.41%25.7228.852.88%电脑硬件
GEGE航天航空
159.1300.340+0.21%545.98万8.70亿159.660158.790160.440157.6151741.85亿1733.77亿10.95亿10.90亿+0.08%-0.69%-3.39%-1.98%+52.62%+81.72%+56.88%0.15%0.50%52.3519.031.78%航空航天和国防
METAMeta Platforms
476.7900.940+0.20%1514.94万72.74亿476.060475.850486.710475.7101.21万亿1.04万亿25.37亿21.89亿-4.43%-11.69%-4.97%-3.80%+21.22%+62.36%+34.98%0.10%0.69%27.4332.062.31%互联网内容与信息
SIEGY西门子(ADR)
92.9000.140+0.15%9.58万891.96万93.48092.76093.71092.7091467.67亿1467.67亿15.80亿15.80亿-7.10%-3.42%+2.12%-1.22%+4.93%+13.52%+2.13%2.71%0.01%18.4517.231.08%
CRM赛富时
247.6300.280+0.11%446.89万11.05亿248.650247.350248.990245.1702399.53亿2333.18亿9.69亿9.42亿-2.50%-5.77%+2.57%-10.36%-11.29%+8.89%-5.62%0.16%0.47%44.5458.961.54%软件 - 应用
SSNLF三星电子
40.6000.0000.00%0.000.0040.60040.6000.0000.0002757.82亿2757.82亿67.93亿67.93亿0.00%0.00%+0.80%+0.80%+1.47%+2.17%+1.47%2.64%0.00%19.4426.470.00%
GOOGL谷歌-A
177.660-0.030-0.02%1888.19万33.68亿178.880177.690180.290177.1302.20万亿1.96万亿123.58亿110.27亿-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%--0.17%27.2530.631.78%互联网内容与信息
PLTRPalantir
28.580-0.060-0.21%4958.16万14.37亿28.31028.64029.60028.270636.45亿550.51亿22.27亿19.26亿+1.82%+4.96%+11.82%+32.07%+74.80%+73.95%+66.45%--2.57%238.17317.564.64%软件 - 基础架构
PATHUiPath
12.050-0.040-0.33%671.04万8090.33万12.07012.09012.16011.94069.02亿55.13亿5.73亿4.58亿-4.59%-8.99%+5.98%-38.36%-47.01%-31.02%-51.49%--1.47%亏损亏损1.82%软件 - 基础架构
AMZN亚马逊
183.130-0.620-0.34%4308.18万78.79亿181.140183.750184.930180.1101.91万亿1.70万亿104.07亿92.71亿-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%--0.47%51.3063.152.62%互联网零售
ANSS安斯科技
314.540-1.130-0.36%33.06万1.04亿315.410315.670317.110312.610274.59亿273.44亿8730.00万8693.43万-4.50%-5.04%-3.42%-3.51%-5.33%-7.96%-13.32%--0.38%63.1654.891.43%软件 - 应用
BIDU百度
90.370-0.530-0.58%293.27万2.64亿90.68090.90090.80089.209316.88亿254.84亿3.51亿2.82亿-8.78%+1.57%+1.76%-8.00%-16.06%-36.13%-24.12%--1.04%12.1511.931.75%互联网内容与信息
SMCI超微电脑
796.780-4.830-0.60%835.13万66.88亿788.230801.610821.923778.320466.57亿399.68亿5855.65万5016.17万-12.44%-5.88%-13.17%+4.58%+68.04%+162.83%+180.30%--16.65%44.3669.715.44%电脑硬件
ANETArista Networks
330.560-2.070-0.62%135.44万4.50亿332.640332.630336.275330.0301035.85亿837.66亿3.13亿2.53亿-8.66%-9.72%-2.83%+31.60%+25.02%+92.59%+40.36%--0.53%45.9750.241.88%电脑硬件
NICENICE Ltd
176.900-1.240-0.70%27.48万4857.43万177.530178.140179.070175.130112.26亿111.65亿6345.77万6311.69万+1.56%+3.34%+7.45%-22.56%-17.34%-18.00%-11.33%--0.44%31.8234.622.21%软件 - 应用
EMR艾默生电气
115.680-0.860-0.74%265.78万3.08亿117.360116.540117.425114.960661.81亿658.63亿5.72亿5.69亿+0.95%+5.68%+6.97%+5.87%+22.86%+29.49%+19.99%1.81%0.47%6.215.062.12%特种工业机械
MSFT微软
437.110-3.260-0.74%2094.04万91.48亿433.100440.370441.140432.0003.25万亿3.24万亿74.32亿74.22亿-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%0.65%0.28%37.8845.162.08%软件 - 基础架构
ADBEAdobe
551.000-5.850-1.05%260.19万14.38亿557.050556.850561.090548.9602443.13亿2436.68亿4.43亿4.42亿-1.44%-4.73%+5.36%+16.52%-10.25%+5.91%-7.64%--0.59%49.5946.622.18%软件 - 基础架构
IBMIBM Corp
183.250-1.970-1.06%381.60万7.00亿186.330185.220187.000181.9501679.93亿1676.41亿9.17亿9.15亿+0.23%+4.11%+5.36%+1.58%-0.35%+37.51%+14.19%3.62%0.42%20.6622.512.73%信息技术服务
CARR开利全球
66.240-0.810-1.21%282.24万1.88亿67.31067.05067.64066.020596.83亿556.68亿9.01亿8.40亿+0.36%+4.74%+3.45%+20.86%+20.06%+24.90%+16.00%1.12%0.34%46.3241.922.42%建筑产品及设备
AIC3.ai
27.830-0.410-1.45%277.81万7787.97万28.32028.24028.51027.76034.74亿30.38亿1.25亿1.09亿-6.23%-7.05%+1.38%+24.63%+10.79%-26.82%-3.07%--2.55%亏损亏损2.66%软件 - 应用
BABA阿里巴巴
75.270-1.270-1.66%755.73万5.70亿75.66076.54076.04575.1801788.42亿1464.25亿23.76亿19.45亿-5.50%+1.01%+1.24%+6.06%+3.91%-15.44%-0.78%1.30%0.39%17.4917.491.13%互联网零售

新闻

评论

阅读更多