概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1488.084
  • +6.412+0.43%
交易中 10/02 12:19 (美东)
1490.496最高价1469.316最低价
成分股: 47只领涨股: KLAC+4.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
KLAC科磊
786.00032.310+4.29%27.60万2.14亿760.660753.690787.440755.0001053.05亿1050.55亿1.34亿1.34亿+1.81%+7.52%+5.49%-10.00%+12.62%+72.00%+36.04%0.72%0.21%38.7638.764.30%半导体设备与材料
VRTVertiv Holdings
101.2403.620+3.71%279.14万2.78亿97.21097.620101.54096.300379.80亿370.91亿3.75亿3.66亿+0.50%+15.49%+34.92%+9.17%+17.32%+165.49%+110.98%0.07%0.76%79.0985.085.37%电气设备及零件
LRCX泛林集团
826.32028.940+3.63%36.86万3.02亿804.000797.380830.370799.9701071.01亿1066.79亿1.30亿1.29亿+2.81%+9.32%+8.42%-25.50%-15.57%+31.95%+6.25%0.97%0.29%28.4928.493.81%半导体设备与材料
MRVL迈威尔科技
72.7702.460+3.50%492.31万3.54亿70.50070.31072.97570.020630.33亿627.35亿8.66亿8.62亿+2.23%+1.70%+2.68%-1.37%+1.82%+37.03%+20.99%0.33%0.57%亏损亏损4.20%半导体
AMAT应用材料
203.8306.630+3.36%194.57万3.93亿197.830197.200204.510196.7401680.38亿1673.39亿8.24亿8.21亿+3.30%+9.50%+11.76%-18.79%-3.94%+47.44%+26.45%0.67%0.24%22.9025.133.94%半导体设备与材料
TER泰瑞达
133.0504.060+3.15%34.93万4627.50万129.680128.990133.323128.907217.11亿216.24亿1.63亿1.63亿+1.85%+4.06%+5.06%-13.23%+21.77%+33.25%+22.97%0.35%0.22%43.7748.743.42%半导体设备与材料
AMKR艾马克技术
30.0200.900+3.09%25.32万756.32万29.41029.12030.15429.23873.97亿42.17亿2.46亿1.40亿-2.34%-0.73%+1.11%-28.25%-10.09%+35.35%-9.12%1.04%0.18%19.6220.563.15%半导体设备与材料
BIDU百度
113.5903.310+3.00%710.79万8.13亿116.035110.280116.250112.140398.31亿320.32亿3.51亿2.82亿+20.83%+34.16%+37.89%+19.07%+11.01%-11.13%-4.62%--2.52%14.5414.503.73%互联网内容与信息
NICENICE Ltd
169.5954.885+2.97%11.48万1933.88万165.500164.710170.329164.420106.62亿106.04亿6286.91万6252.84万-0.43%+4.06%+2.47%-1.81%-29.39%-0.22%-14.99%--0.18%28.2733.193.59%软件 - 应用
AVGO博通
172.1504.680+2.79%614.28万10.50亿167.550167.470172.840167.0208040.40亿7928.67亿46.71亿46.06亿-1.92%+6.83%+12.07%-0.35%+25.34%+112.19%+55.89%1.18%0.13%148.6652.203.48%半导体
CRM赛富时
277.9807.110+2.62%250.78万6.94亿273.720270.870279.200270.8522657.49亿2582.91亿9.56亿9.29亿+1.42%+10.12%+12.41%+10.29%-6.78%+38.32%+6.11%0.29%0.27%48.4366.193.08%软件 - 应用
PLTRPalantir
37.3500.890+2.44%1820.55万6.71亿36.30036.46037.40036.145836.44亿764.43亿22.39亿20.47亿+0.62%+2.67%+22.10%+36.36%+63.53%+137.44%+117.53%--0.89%219.71415.003.44%软件 - 基础架构
SMCI超微电脑
41.4400.890+2.19%1199.69万4.89亿40.01040.55041.68039.845242.66亿180.15亿5.86亿4.35亿-9.55%-5.15%-2.14%-53.73%-55.79%+47.79%+45.78%--2.76%20.6320.634.53%电脑硬件
AIC3.ai
23.0800.480+2.12%115.35万2642.84万22.45022.60023.23022.45029.32亿25.46亿1.27亿1.10亿-4.47%-0.82%+0.30%-21.60%-2.49%-4.27%-19.61%--1.05%亏损亏损3.45%软件 - 应用
TSM台积电
175.5803.510+2.04%556.43万9.65亿172.960172.070175.790170.7909105.58亿8488.73亿51.86亿48.35亿-3.71%+4.96%+9.55%-4.49%+20.10%+105.77%+70.66%1.13%0.12%31.0334.112.91%半导体
DELL戴尔科技
115.4252.265+2.00%294.82万3.39亿112.970113.160116.560112.120810.73亿347.49亿7.02亿3.01亿-3.95%-0.49%+5.84%-20.53%-6.26%+74.79%+52.68%1.41%0.98%21.2626.473.92%电脑硬件
ASX日月光半导体
9.7700.180+1.88%151.00万1467.84万9.6809.5909.7909.580210.90亿147.50亿21.59亿15.10亿-4.12%+1.77%+5.97%-18.31%-10.34%+33.65%+6.81%3.23%0.10%19.5019.382.19%半导体
ASML阿斯麦
837.07814.728+1.79%49.09万4.08亿820.800822.350838.560816.5003324.88亿3323.35亿3.97亿3.97亿+2.31%+6.25%+3.15%-20.88%-15.30%+42.85%+11.22%0.79%0.12%44.1838.022.68%广告代理
ANSS安斯科技
318.4305.380+1.72%8.60万2724.06万312.640313.050319.050312.130278.27亿277.12亿8738.66万8702.66万-0.30%+1.61%+3.12%-2.72%-6.37%+9.49%-12.25%--0.10%56.2655.572.21%软件 - 应用
ANETArista Networks
388.1706.320+1.66%37.61万1.45亿381.450381.850389.070379.3151219.45亿998.30亿3.14亿2.57亿-0.01%+7.32%+19.05%+6.13%+30.88%+108.66%+64.82%--0.15%50.3558.992.56%电脑硬件
CRWDCrowdStrike
279.7004.550+1.65%116.65万3.25亿274.885275.150280.600274.862685.62亿641.17亿2.45亿2.29亿-2.36%+4.71%+7.86%-27.52%-11.99%+70.50%+9.55%--0.51%405.36755.952.09%软件 - 基础架构
ARMArm Holdings
138.2282.148+1.58%251.03万3.42亿136.610136.080139.300132.8001448.63亿170.44亿10.48亿1.23亿-5.60%-0.10%+14.29%-24.17%+5.41%+158.56%+83.95%--2.04%341.30470.164.78%半导体
NVDA英伟达
118.7501.750+1.50%1.17亿137.78亿116.440117.000119.290115.1402.91万亿2.80万亿245.30亿235.42亿-3.85%+4.75%+11.82%-9.61%+31.07%+169.74%+139.86%0.02%0.50%55.6799.543.55%半导体
SNPS新思科技
501.7406.180+1.25%19.22万9641.48万493.910495.560506.265493.280770.74亿765.23亿1.54亿1.53亿-1.69%+1.17%+5.07%-17.47%-10.72%+8.76%-2.56%--0.13%52.2163.352.62%软件 - 基础架构
AMD美国超微公司
161.6601.910+1.20%1273.53万20.55亿159.310159.750163.100158.6692616.44亿2592.06亿16.18亿16.03亿-0.22%+9.02%+14.76%-8.72%-5.18%+55.34%+9.67%--0.79%192.45305.022.77%半导体
CARR开利全球
80.2800.930+1.17%136.15万1.09亿78.80079.35080.81078.500724.73亿676.10亿9.03亿8.42亿+0.77%+2.67%+16.16%+28.88%+42.65%+48.99%+40.59%0.94%0.16%21.3550.812.91%建筑产品及设备
INTC英特尔
22.9300.240+1.06%2025.68万4.63亿22.67022.69023.06722.490980.49亿978.94亿42.76亿42.69亿-2.59%+10.40%+18.01%-33.29%-38.43%-35.11%-53.76%2.18%0.47%95.5457.332.54%半导体
ADBEAdobe
508.1105.310+1.06%68.89万3.50亿503.870502.800510.190502.8202236.70亿2230.84亿4.40亿4.39亿-1.89%0.00%-11.67%-10.23%+4.92%-1.99%-14.83%--0.16%43.0242.991.47%软件 - 基础架构
BABA阿里巴巴
113.9001.160+1.03%3738.12万42.85亿115.310112.740116.570112.2202733.41亿2288.26亿24.00亿20.09亿+19.32%+34.92%+38.11%+50.46%+55.48%+40.27%+50.14%1.73%1.86%28.7725.633.86%互联网零售
EMR艾默生电气
110.3201.060+0.97%95.21万1.05亿109.260109.260110.990108.950631.80亿629.11亿5.73亿5.70亿+5.67%+6.40%+9.38%+1.18%-1.88%+18.97%+15.01%1.90%0.17%36.654.821.87%特种工业机械