SIEGY西门子(ADR)
117.3103.450+3.03%17.52万2069.21万118.500113.860119.250116.2001837.58亿1837.58亿15.66亿15.66亿+3.58%-0.50%+12.36%+21.97%+34.84%+22.35%+24.17%2.06%0.01%18.7721.792.68%--
NICENICE Ltd
140.6201.440+1.03%138.37万1.93亿140.190139.180141.040137.19088.41亿87.93亿6286.91万6252.84万-12.65%-20.32%-15.36%-23.79%-11.64%-43.47%-17.20%--2.21%20.8020.802.77%软件 - 应用
ADBEAdobe
440.7202.160+0.49%260.73万11.56亿440.650438.560448.090438.2101918.45亿1913.44亿4.35亿4.34亿-0.83%-4.22%+0.75%-14.62%-21.78%-22.81%-0.89%--0.60%35.6635.662.25%软件 - 应用
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002734.65亿2734.65亿67.36亿67.36亿+1.30%+1.30%+1.30%+1.95%+2.63%+3.33%+2.63%2.40%0.00%11.9911.990.00%--
FTVFortive
79.000-0.540-0.68%355.84万2.83亿79.99079.54080.74078.540268.83亿267.47亿3.40亿3.39亿-1.27%-1.89%-2.77%+0.15%+12.14%-7.36%+5.44%0.41%1.05%33.4733.472.77%科技仪器
IBMIBM Corp
250.190-2.250-0.89%297.74万7.49亿254.735252.440255.990248.2452319.92亿2314.77亿9.27亿9.25亿-4.46%-4.24%-1.50%+10.76%+26.45%+37.41%+14.57%2.67%0.32%38.9138.913.07%信息技术服务
LRCX泛林集团
75.780-0.960-1.25%1478.59万11.40亿77.93576.74079.75074.550972.76亿971.23亿12.84亿12.82亿-9.07%-8.42%-6.50%-3.18%+3.91%-22.01%+4.91%1.13%1.15%23.0326.136.78%半导体设备与材料
BABA阿里巴巴
130.810-1.700-1.28%2250.42万29.78亿134.010132.510134.715129.5603108.00亿2850.30亿23.76亿21.79亿+1.37%+4.87%+32.35%+52.19%+61.14%+79.11%+54.28%0.76%1.03%19.1130.493.89%互联网零售
ASML阿斯麦
699.860-9.220-1.30%228.38万16.24亿722.045709.080732.348692.4762753.40亿2752.12亿3.93亿3.93亿-4.91%-6.88%-5.13%-1.42%-6.62%-28.78%+1.19%0.93%0.58%35.0635.065.62%半导体设备与材料
CRM赛富时
293.060-4.790-1.61%629.66万18.66亿301.000297.850303.070291.0602804.58亿2723.00亿9.57亿9.29亿-4.95%-10.25%-14.23%-11.36%+20.45%-7.00%-12.34%0.55%0.68%46.0846.084.03%软件 - 应用
AMD美国超微公司
98.230-1.630-1.63%3893.58万38.82亿101.51599.860102.34097.0901591.80亿1575.03亿16.20亿16.03亿-9.14%-13.15%-15.28%-30.85%-26.89%-51.52%-18.68%--2.43%98.2398.235.26%半导体
PLTRPalantir
83.420-1.500-1.77%1.14亿99.93亿88.55084.92090.48082.5301956.50亿1806.40亿23.45亿21.65亿-8.01%-29.99%+1.13%+25.65%+175.04%+234.62%+10.30%--5.29%439.05439.059.36%软件 - 基础架构
CRWDCrowdStrike
382.730-6.930-1.78%506.25万19.77亿399.000389.660404.600378.340942.71亿883.21亿2.46亿2.31亿-2.30%-15.28%-3.85%+10.36%+55.34%+21.66%+11.86%--2.19%750.451034.416.74%软件 - 基础架构
GOOGL谷歌-A
167.010-3.270-1.92%4075.63万68.93亿171.925170.280173.370165.9302.04万亿1.83万亿121.90亿109.38亿-6.83%-9.84%-18.14%-2.50%+10.94%+22.22%-11.77%0.36%0.37%20.7720.774.37%互联网内容与信息
METAMeta Platforms
655.050-13.150-1.97%1083.99万72.07亿673.675668.200681.250650.8441.66万亿1.43万亿25.34亿21.80亿-1.96%-11.08%-4.95%+10.58%+31.17%+30.77%+11.88%0.31%0.50%27.4527.454.55%互联网内容与信息
NOWServiceNow
910.310-19.450-2.09%154.56万14.14亿936.010929.760939.000902.6801875.24亿1870.12亿2.06亿2.05亿-1.86%-7.74%-10.61%-13.17%+10.34%+17.67%-14.13%--0.75%133.09133.093.91%软件 - 应用
MSFT微软
388.490-8.500-2.14%2299.62万90.21亿398.820396.990398.820386.1552.89万亿2.88万亿74.34亿74.23亿-3.84%-4.69%-6.21%-9.68%-2.90%-5.78%-7.65%0.79%0.31%31.3032.923.19%软件 - 基础架构
ABLZFABB LTD
52.690-1.175-2.18%1586.008.58万54.18053.86555.51452.690967.02亿967.02亿18.35亿18.35亿-6.06%-6.49%-5.16%-10.05%-1.67%+16.17%-1.88%1.83%0.00%24.7424.745.24%--
ANSS安斯科技
325.440-7.810-2.34%96.51万3.19亿334.050333.250335.230325.150285.25亿283.98亿8765.18万8726.16万-2.45%-3.98%-7.15%-7.15%+6.69%-4.18%-3.52%--1.11%49.6949.693.03%软件 - 应用
CARR开利全球
63.260-1.540-2.38%414.62万2.65亿65.50064.80065.50062.865546.56亿508.12亿8.64亿8.03亿-4.94%-2.87%-3.24%-16.80%-8.40%+13.41%-7.32%1.56%0.52%10.2910.294.07%建筑产品及设备
GEGE航天航空
201.960-5.020-2.43%537.53万10.97亿207.090206.980208.480200.8112167.62亿2159.99亿10.73亿10.70亿+1.64%-3.03%-0.79%+12.11%+25.65%+60.67%+21.09%0.55%0.50%33.7233.723.71%航空航天和国防
ORCL甲骨文
162.020-4.040-2.43%808.10万13.24亿166.950166.060167.120161.1304531.63亿2619.89亿27.97亿16.17亿-4.67%-6.97%-4.73%-10.47%+14.79%+43.94%-2.53%0.99%0.50%39.6143.673.61%软件 - 基础架构
BIDU百度
84.320-2.130-2.46%326.89万2.79亿86.33086.45087.19083.850295.67亿237.78亿3.51亿2.82亿-4.04%-13.50%-6.93%-2.54%+4.09%-18.94%+0.01%--1.16%9.329.323.86%互联网内容与信息
KLAC科磊
691.150-17.690-2.50%130.47万9.19亿714.530708.840728.105686.360918.45亿916.45亿1.33亿1.33亿-6.29%-7.73%-6.17%+4.01%-1.16%-2.82%+9.93%0.88%0.98%29.0934.085.89%半导体设备与材料
TSLA特斯拉
284.650-8.330-2.84%1.15亿337.86亿300.340292.980303.940277.3009155.82亿7906.57亿32.17亿27.78亿-13.88%-20.01%-29.65%-20.29%+35.08%+40.47%-29.51%--4.16%139.53139.539.09%汽车制造商
SNPS新思科技
443.260-14.020-3.07%210.22万9.58亿463.570457.280467.732442.290685.37亿680.43亿1.55亿1.54亿-5.71%-15.17%-15.65%-21.68%-4.46%-25.04%-8.67%--1.37%32.8130.555.56%软件 - 基础架构
MU美光科技
90.540-3.090-3.30%2027.46万18.74亿95.80593.63096.20089.3901008.77亿984.17亿11.14亿10.87亿-5.10%-9.02%-0.77%-8.01%+5.07%-4.44%+7.58%0.51%1.87%25.94129.347.27%半导体
AMZN亚马逊
205.020-7.260-3.42%4291.79万89.11亿213.352212.280214.010202.5502.17万亿1.92万亿105.98亿93.80亿-3.62%-10.35%-13.74%-2.70%+19.62%+15.04%-6.55%--0.46%37.0737.075.40%互联网零售
EMR艾默生电气
117.170-4.440-3.65%258.55万3.07亿122.840121.610123.030116.400660.72亿657.66亿5.64亿5.61亿-2.91%-5.00%-9.45%-12.04%+20.33%+10.31%-5.05%1.79%0.46%27.9034.165.45%特种工业机械
TER泰瑞达
105.780-4.080-3.71%373.12万4.00亿110.960109.860111.690104.925171.07亿170.37亿1.62亿1.61亿-6.87%-6.60%-8.55%-6.45%-12.71%+0.31%-15.90%0.45%2.32%31.8631.866.16%半导体设备与材料
