概念板块个股详情
人工智能(AI) 添加自选

人工智能(Artificial Intelligence, AI)技术是指一系列用于模拟、延伸和增强人类智能的技术和方法。它是计算机科学的一个重要分支,目标是开发智能机器或软件,使其能够执行通常需要人类智慧才能完成的任务,包括但不限于感知、推理、学习、决策制定和自我修正等功能。2023年以来,AI行业持续受到高度关注。

  • 1405.847
  • -9.625-0.68%
收盘价 03/31 16:00 (美东)
1408.494最高价1362.912最低价
成分股: 47只领涨股: IBM+1.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IBMIBM Corp
248.6604.660+1.91%679.22万16.85亿242.740244.000250.890242.4902305.74亿2300.82亿9.27亿9.25亿+0.08%-1.70%-0.61%+13.87%+11.63%+35.40%+13.87%2.68%0.73%38.6738.673.44%信息技术服务
KLAC科磊
679.8006.200+0.92%116.53万7.84亿672.990673.600681.140655.420903.36亿901.45亿1.33亿1.33亿-6.59%-5.36%-1.64%+8.13%-13.23%-3.52%+8.13%0.89%0.88%28.6133.523.82%半导体设备与材料
EMR艾默生电气
109.6401.000+0.92%337.24万3.66亿107.970108.640110.250106.499618.26亿615.40亿5.64亿5.61亿-4.97%-3.48%-6.43%-11.16%-0.79%-1.68%-11.16%1.92%0.60%26.1031.973.45%特种工业机械
FTVFortive
73.1800.550+0.76%307.90万2.23亿71.83072.63073.41071.450249.02亿247.67亿3.40亿3.38亿-3.60%-2.09%-7.37%-2.33%-4.66%-13.15%-2.33%0.44%0.91%31.0131.012.70%科技仪器
TSM台积电
166.0000.750+0.45%1938.44万31.71亿160.360165.250166.130159.7308609.76亿7755.56亿51.87亿46.72亿-8.37%-5.44%-3.66%-15.62%-7.72%+18.96%-15.62%1.37%0.42%24.3824.383.87%半导体
GOOGL谷歌-A
154.6400.310+0.20%5419.65万83.03亿153.110154.330155.540150.6621.89万亿1.69万亿121.90亿109.38亿-7.78%-5.87%-7.30%-18.21%-7.22%-0.07%-18.21%0.39%0.50%19.2319.233.16%互联网内容与信息
GEGE航天航空
200.1500.270+0.14%692.12万13.75亿197.530199.880201.570194.4502134.76亿2127.15亿10.67亿10.63亿-4.79%-0.93%-0.71%+20.22%+7.36%+44.33%+20.22%0.56%0.65%33.4133.413.56%航空航天和国防
LRCX泛林集团
72.7000.090+0.12%1177.67万8.46亿71.60072.61072.85070.440933.22亿929.78亿12.84亿12.79亿-6.78%-7.16%-3.77%+0.95%-10.30%-25.13%+0.95%1.18%0.92%22.1025.073.32%半导体设备与材料
CARR开利全球
63.4000.070+0.11%483.94万3.04亿62.72063.33063.85661.770547.77亿509.25亿8.64亿8.03亿-6.71%-6.25%+0.22%-7.12%-21.06%+11.80%-7.12%1.55%0.60%10.3110.313.29%建筑产品及设备
AMAT应用材料
145.1200.060+0.04%711.55万10.24亿142.772145.060145.680141.1601179.01亿1176.53亿8.12亿8.11亿-6.34%-6.65%-4.61%-10.56%-27.81%-29.87%-10.56%1.05%0.88%18.9716.853.12%半导体设备与材料
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002734.65亿2734.65亿67.36亿67.36亿+2.11%+2.11%+2.11%+2.77%+3.45%+4.16%+3.45%2.40%0.00%12.0612.060.00%--
INTC英特尔
22.7100.0000.00%6559.49万14.66亿22.38022.71022.74521.750983.34亿969.53亿43.30亿42.69亿-6.23%-11.60%-0.13%+13.27%+0.53%-48.46%+13.27%1.65%1.54%亏损亏损4.38%半导体
SMCI超微电脑
34.240-0.020-0.06%4367.94万14.75亿32.75034.26034.57032.140203.21亿171.41亿5.93亿5.01亿-17.93%-18.36%-5.07%+12.34%-16.95%-66.99%+12.34%--8.73%14.3317.837.09%电脑硬件
METAMeta Platforms
576.360-0.380-0.07%2109.60万119.60亿563.500576.740578.700553.3001.46万亿1.26万亿25.34亿21.80亿-6.87%-4.72%-11.93%-1.48%-3.12%+17.73%-1.48%0.35%0.97%24.1624.164.40%互联网内容与信息
ANSS安斯科技
316.560-0.330-0.10%58.34万1.84亿315.560316.890317.450310.780277.47亿276.14亿8765.18万8723.10万-2.82%-2.58%-2.73%-6.16%+0.26%-8.90%-6.16%--0.67%48.3348.332.11%软件 - 应用
BABA阿里巴巴
132.230-0.200-0.15%1137.39万14.92亿130.030132.430132.870128.0003140.77亿2913.06亿23.75亿22.03亿-1.67%-10.40%+1.09%+55.95%+15.45%+84.14%+55.95%0.75%0.52%19.2730.743.68%互联网零售
NOWServiceNow
796.140-1.620-0.20%298.42万23.26亿781.520797.760799.000757.8401640.05亿1635.57亿2.06亿2.05亿-6.31%-5.55%-12.54%-24.90%-13.24%+3.61%-24.90%--1.45%116.39116.395.16%软件 - 应用
TER泰瑞达
82.600-0.180-0.22%282.54万2.31亿81.36082.78083.00079.600132.85亿132.30亿1.61亿1.60亿-9.23%-8.40%-21.91%-34.33%-36.57%-26.58%-34.33%0.58%1.76%24.8824.884.11%半导体设备与材料
ASX日月光半导体
8.760-0.040-0.45%981.43万8521.17万8.5508.8008.8008.530193.44亿133.45亿22.08亿15.23亿-11.34%-10.34%-10.06%-13.01%-10.98%-16.71%-13.01%3.57%0.64%20.2320.233.07%半导体
AMD美国超微公司
102.740-0.480-0.47%3080.04万31.22亿100.235103.220102.82098.8001664.88亿1647.34亿16.20亿16.03亿-9.76%-1.77%+4.59%-14.94%-39.88%-43.96%-14.94%--1.92%102.74102.743.90%半导体
ADBEAdobe
383.530-2.180-0.57%395.96万15.08亿380.000385.710384.800374.6701634.60亿1630.08亿4.26亿4.25亿-2.77%-3.96%-12.98%-13.75%-24.39%-23.61%-13.75%--0.93%25.3331.032.63%软件 - 应用
ANETArista Networks
77.480-0.460-0.59%1075.57万8.21亿75.22077.94077.68074.530977.12亿801.63亿12.61亿10.35亿-11.46%-8.94%-9.92%-29.90%-21.73%+3.39%-29.90%--1.04%34.7434.744.04%电脑硬件
CRM赛富时
268.360-1.610-0.60%758.39万20.10亿264.550269.970268.450259.1902578.94亿2493.49亿9.61亿9.29亿-6.15%-4.41%-8.43%-19.73%-6.63%-10.83%-19.73%0.60%0.82%42.1942.193.43%软件 - 应用
ORCL甲骨文
139.810-1.060-0.75%1550.60万21.50亿138.640140.870140.590136.7603920.60亿2260.75亿28.04亿16.17亿-9.72%-9.22%-13.71%-15.89%-17.79%+12.63%-15.89%1.14%0.96%32.8237.682.72%软件 - 基础架构
MRVL迈威尔科技
61.570-0.470-0.76%1599.36万9.67亿60.37562.04061.66059.240545.57亿530.80亿8.86亿8.62亿-15.38%-12.54%-28.27%-44.23%-16.02%-15.63%-44.23%0.39%1.86%亏损亏损3.90%半导体
NICENICE Ltd
154.170-1.310-0.84%63.10万9675.41万152.470155.480155.320150.01097.51亿96.99亿6324.98万6290.91万-1.28%+2.07%+9.64%-9.23%-9.86%-39.45%-9.23%--1.00%22.8122.813.42%软件 - 应用
ETN伊顿
271.830-2.340-0.85%488.29万13.15亿268.000274.170273.450262.6801064.95亿1061.64亿3.92亿3.91亿-10.24%-8.55%-2.02%-17.79%-17.85%-11.76%-17.79%1.38%1.25%28.4928.493.93%特种工业机械
MSFT微软
375.390-3.410-0.90%3510.67万130.53亿372.535378.800377.070367.2402.79万亿2.79万亿74.34亿74.23亿-4.50%-3.42%-3.37%-10.76%-9.41%-10.91%-10.76%0.82%0.47%30.2531.812.60%软件 - 基础架构
NVTnVent Electric
52.420-0.490-0.93%199.51万1.04亿51.50052.91052.55950.14086.50亿86.12亿1.65亿1.64亿-10.53%-7.55%-6.97%-22.88%-24.37%-29.52%-22.88%1.45%1.21%26.6126.614.57%电气设备及零件
ARMArm Holdings
106.790-1.010-0.94%465.16万4.87亿104.000107.800106.930101.3641125.57亿131.68亿10.54亿1.23亿-14.47%-12.01%-11.82%-13.43%-24.02%-15.85%-13.43%--3.77%139.78363.235.16%半导体

评论

阅读更多