IBMIBM Corp
248.6604.660+1.91%679.22万16.85亿242.740244.000250.890242.4902305.74亿2300.82亿9.27亿9.25亿+0.08%-1.70%-0.61%+13.87%+11.63%+35.40%+13.87%2.68%0.73%38.6738.673.44%信息技术服务
KLAC科磊
679.8006.200+0.92%116.53万7.84亿672.990673.600681.140655.420903.36亿901.45亿1.33亿1.33亿-6.59%-5.36%-1.64%+8.13%-13.23%-3.52%+8.13%0.89%0.88%28.6133.523.82%半导体设备与材料
EMR艾默生电气
109.6401.000+0.92%337.24万3.66亿107.970108.640110.250106.499618.26亿615.40亿5.64亿5.61亿-4.97%-3.48%-6.43%-11.16%-0.79%-1.68%-11.16%1.92%0.60%26.1031.973.45%特种工业机械
FTVFortive
73.1800.550+0.76%307.90万2.23亿71.83072.63073.41071.450249.02亿247.67亿3.40亿3.38亿-3.60%-2.09%-7.37%-2.33%-4.66%-13.15%-2.33%0.44%0.91%31.0131.012.70%科技仪器
TSM台积电
166.0000.750+0.45%1938.44万31.71亿160.360165.250166.130159.7308609.76亿7755.56亿51.87亿46.72亿-8.37%-5.44%-3.66%-15.62%-7.72%+18.96%-15.62%1.37%0.42%24.3824.383.87%半导体
GOOGL谷歌-A
154.6400.310+0.20%5419.65万83.03亿153.110154.330155.540150.6621.89万亿1.69万亿121.90亿109.38亿-7.78%-5.87%-7.30%-18.21%-7.22%-0.07%-18.21%0.39%0.50%19.2319.233.16%互联网内容与信息
GEGE航天航空
200.1500.270+0.14%692.12万13.75亿197.530199.880201.570194.4502134.76亿2127.15亿10.67亿10.63亿-4.79%-0.93%-0.71%+20.22%+7.36%+44.33%+20.22%0.56%0.65%33.4133.413.56%航空航天和国防
LRCX泛林集团
72.7000.090+0.12%1177.67万8.46亿71.60072.61072.85070.440933.22亿929.78亿12.84亿12.79亿-6.78%-7.16%-3.77%+0.95%-10.30%-25.13%+0.95%1.18%0.92%22.1025.073.32%半导体设备与材料
CARR开利全球
63.4000.070+0.11%483.94万3.04亿62.72063.33063.85661.770547.77亿509.25亿8.64亿8.03亿-6.71%-6.25%+0.22%-7.12%-21.06%+11.80%-7.12%1.55%0.60%10.3110.313.29%建筑产品及设备
AMAT应用材料
145.1200.060+0.04%711.55万10.24亿142.772145.060145.680141.1601179.01亿1176.53亿8.12亿8.11亿-6.34%-6.65%-4.61%-10.56%-27.81%-29.87%-10.56%1.05%0.88%18.9716.853.12%半导体设备与材料
SSNLF三星电子
40.6000.0000.00%0.000.000.00040.6000.0000.0002734.65亿2734.65亿67.36亿67.36亿+2.11%+2.11%+2.11%+2.77%+3.45%+4.16%+3.45%2.40%0.00%12.0612.060.00%--
INTC英特尔
22.7100.0000.00%6559.49万14.66亿22.38022.71022.74521.750983.34亿969.53亿43.30亿42.69亿-6.23%-11.60%-0.13%+13.27%+0.53%-48.46%+13.27%1.65%1.54%亏损亏损4.38%半导体
SMCI超微电脑
34.240-0.020-0.06%4367.94万14.75亿32.75034.26034.57032.140203.21亿171.41亿5.93亿5.01亿-17.93%-18.36%-5.07%+12.34%-16.95%-66.99%+12.34%--8.73%14.3317.837.09%电脑硬件
METAMeta Platforms
576.360-0.380-0.07%2109.60万119.60亿563.500576.740578.700553.3001.46万亿1.26万亿25.34亿21.80亿-6.87%-4.72%-11.93%-1.48%-3.12%+17.73%-1.48%0.35%0.97%24.1624.164.40%互联网内容与信息
ANSS安斯科技
316.560-0.330-0.10%58.34万1.84亿315.560316.890317.450310.780277.47亿276.14亿8765.18万8723.10万-2.82%-2.58%-2.73%-6.16%+0.26%-8.90%-6.16%--0.67%48.3348.332.11%软件 - 应用
BABA阿里巴巴
132.230-0.200-0.15%1137.39万14.92亿130.030132.430132.870128.0003140.77亿2913.06亿23.75亿22.03亿-1.67%-10.40%+1.09%+55.95%+15.45%+84.14%+55.95%0.75%0.52%19.2730.743.68%互联网零售
NOWServiceNow
796.140-1.620-0.20%298.42万23.26亿781.520797.760799.000757.8401640.05亿1635.57亿2.06亿2.05亿-6.31%-5.55%-12.54%-24.90%-13.24%+3.61%-24.90%--1.45%116.39116.395.16%软件 - 应用
TER泰瑞达
82.600-0.180-0.22%282.54万2.31亿81.36082.78083.00079.600132.85亿132.30亿1.61亿1.60亿-9.23%-8.40%-21.91%-34.33%-36.57%-26.58%-34.33%0.58%1.76%24.8824.884.11%半导体设备与材料
ASX日月光半导体
8.760-0.040-0.45%981.43万8521.17万8.5508.8008.8008.530193.44亿133.45亿22.08亿15.23亿-11.34%-10.34%-10.06%-13.01%-10.98%-16.71%-13.01%3.57%0.64%20.2320.233.07%半导体
AMD美国超微公司
102.740-0.480-0.47%3080.04万31.22亿100.235103.220102.82098.8001664.88亿1647.34亿16.20亿16.03亿-9.76%-1.77%+4.59%-14.94%-39.88%-43.96%-14.94%--1.92%102.74102.743.90%半导体
ADBEAdobe
383.530-2.180-0.57%395.96万15.08亿380.000385.710384.800374.6701634.60亿1630.08亿4.26亿4.25亿-2.77%-3.96%-12.98%-13.75%-24.39%-23.61%-13.75%--0.93%25.3331.032.63%软件 - 应用
ANETArista Networks
77.480-0.460-0.59%1075.57万8.21亿75.22077.94077.68074.530977.12亿801.63亿12.61亿10.35亿-11.46%-8.94%-9.92%-29.90%-21.73%+3.39%-29.90%--1.04%34.7434.744.04%电脑硬件
CRM赛富时
268.360-1.610-0.60%758.39万20.10亿264.550269.970268.450259.1902578.94亿2493.49亿9.61亿9.29亿-6.15%-4.41%-8.43%-19.73%-6.63%-10.83%-19.73%0.60%0.82%42.1942.193.43%软件 - 应用
ORCL甲骨文
139.810-1.060-0.75%1550.60万21.50亿138.640140.870140.590136.7603920.60亿2260.75亿28.04亿16.17亿-9.72%-9.22%-13.71%-15.89%-17.79%+12.63%-15.89%1.14%0.96%32.8237.682.72%软件 - 基础架构
MRVL迈威尔科技
61.570-0.470-0.76%1599.36万9.67亿60.37562.04061.66059.240545.57亿530.80亿8.86亿8.62亿-15.38%-12.54%-28.27%-44.23%-16.02%-15.63%-44.23%0.39%1.86%亏损亏损3.90%半导体
NICENICE Ltd
154.170-1.310-0.84%63.10万9675.41万152.470155.480155.320150.01097.51亿96.99亿6324.98万6290.91万-1.28%+2.07%+9.64%-9.23%-9.86%-39.45%-9.23%--1.00%22.8122.813.42%软件 - 应用
ETN伊顿
271.830-2.340-0.85%488.29万13.15亿268.000274.170273.450262.6801064.95亿1061.64亿3.92亿3.91亿-10.24%-8.55%-2.02%-17.79%-17.85%-11.76%-17.79%1.38%1.25%28.4928.493.93%特种工业机械
MSFT微软
375.390-3.410-0.90%3510.67万130.53亿372.535378.800377.070367.2402.79万亿2.79万亿74.34亿74.23亿-4.50%-3.42%-3.37%-10.76%-9.41%-10.91%-10.76%0.82%0.47%30.2531.812.60%软件 - 基础架构
NVTnVent Electric
52.420-0.490-0.93%199.51万1.04亿51.50052.91052.55950.14086.50亿86.12亿1.65亿1.64亿-10.53%-7.55%-6.97%-22.88%-24.37%-29.52%-22.88%1.45%1.21%26.6126.614.57%电气设备及零件
ARMArm Holdings
106.790-1.010-0.94%465.16万4.87亿104.000107.800106.930101.3641125.57亿131.68亿10.54亿1.23亿-14.47%-12.01%-11.82%-13.43%-24.02%-15.85%-13.43%--3.77%139.78363.235.16%半导体
