房地产投资信托 - 住宅

添加自选
  • 764.796
  • -0.858-0.11%
收盘价 07/18 16:00 (美东)
777.132最高价761.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EQR资产住宅公司
70.0700.400+0.57%182.42万1.28亿69.33069.67071.17069.195265.55亿263.63亿3.79亿3.76亿+3.50%+3.82%+4.33%+13.14%+21.51%+6.60%+16.94%3.80%0.49%29.0731.852.84%房地产投资信托 - 住宅
INVHInvitation Homes
35.9200.170+0.48%317.96万1.14亿35.62035.75036.30035.460220.02亿219.24亿6.13亿6.10亿+1.35%-0.25%+1.34%+7.19%+9.76%+4.82%+7.03%3.73%0.52%40.8242.262.35%房地产投资信托 - 住宅
MAAMAA房产信托
144.7900.510+0.35%61.76万9013.42万143.480144.280147.935143.480169.15亿167.61亿1.17亿1.16亿+3.80%+4.94%+3.59%+14.79%+12.12%-1.58%+11.28%3.92%0.53%30.3530.743.09%房地产投资信托 - 住宅
AVB阿湾物产
208.6500.640+0.31%43.41万9077.71万206.940208.010211.200206.440296.67亿294.97亿1.42亿1.41亿+2.85%+3.83%+3.95%+12.58%+20.59%+9.92%+13.44%3.19%0.31%31.0031.812.29%房地产投资信托 - 住宅
UMHUMH Properties
17.5100.030+0.17%39.02万688.48万17.64017.48017.91017.49012.33亿11.44亿7040.42万6535.74万+4.10%+8.49%+12.89%+14.24%+16.20%+13.80%+17.56%4.68%0.60%亏损亏损2.40%房地产投资信托 - 住宅
ELMEElme Communities
16.3300.010+0.06%33.58万548.95万16.20016.32016.55016.18514.37亿14.23亿8800.41万8711.91万+2.70%+6.38%+8.07%+9.87%+14.34%+4.42%+14.74%4.41%0.39%亏损亏损2.24%房地产投资信托 - 住宅
ESS埃塞克斯信托
284.1400.160+0.06%23.01万6560.94万283.190283.980289.075281.965182.44亿180.58亿6420.91万6355.37万+2.06%+5.39%+0.75%+19.52%+23.85%+21.18%+16.84%3.30%0.36%34.6944.962.50%房地产投资信托 - 住宅
CPT卡姆登物业信托
112.9700.010+0.01%90.39万1.03亿112.580112.960115.660112.470120.35亿118.40亿1.07亿1.05亿+3.46%+5.09%+4.03%+16.29%+20.25%+4.98%+16.10%3.57%0.86%27.6930.532.82%房地产投资信托 - 住宅
UDRUDR不动产信托
41.630-0.040-0.10%215.37万8999.43万41.50041.67042.42041.430137.09亿136.08亿3.29亿3.27亿+2.51%+3.62%+3.54%+13.67%+16.48%+1.04%+12.35%3.03%0.66%30.1731.072.38%房地产投资信托 - 住宅
AMHAmerican Homes 4 Rent
36.250-0.060-0.17%245.56万8938.54万36.17036.31036.70036.040132.79亿122.14亿3.66亿3.37亿-0.82%-2.84%+0.33%+2.84%+5.56%+1.77%+2.28%2.54%0.73%36.9935.891.82%房地产投资信托 - 住宅
NXRTNexPoint Residential Trust
41.280-0.130-0.31%9.16万378.71万41.18041.41042.02040.98010.64亿9.30亿2577.47万2253.64万+4.32%+6.86%+11.36%+27.77%+31.24%-8.90%+23.24%4.28%0.41%14.5424.432.51%房地产投资信托 - 住宅
AIV公寓投管
9.000-0.040-0.44%71.49万644.52万8.9709.0409.1258.96113.03亿11.94亿1.45亿1.33亿+5.02%+8.70%+12.22%+11.25%+17.49%+2.16%+14.94%--0.54%亏损亏损1.81%房地产投资信托 - 住宅
VREVeris Residential
15.670-0.110-0.70%52.85万829.36万15.68015.78015.91015.55514.53亿13.54亿9275.08万8638.89万+0.26%+4.61%+10.72%+5.80%+1.73%-6.31%+0.37%0.99%0.61%亏损亏损2.25%房地产投资信托 - 住宅
BRTBRT房地产信托
18.500-0.150-0.80%4.06万75.38万18.53018.65018.91018.2903.45亿2.02亿1864.05万1094.22万+5.77%+9.14%+7.77%+5.71%+7.23%-3.71%+2.50%5.41%0.37%92.50115.633.32%房地产投资信托 - 住宅
IRTIndependence Realty Trust, Inc.
19.080-0.180-0.93%131.60万2526.14万19.12019.26019.51019.00542.95亿42.61亿2.25亿2.23亿+1.87%+2.25%+5.81%+21.58%+27.92%+12.59%+27.08%3.35%0.59%亏损亏损2.62%房地产投资信托 - 住宅
CSRCenterspace
69.800-0.930-1.31%22.18万1553.36万70.25070.73071.07069.50010.41亿10.31亿1491.21万1476.76万-0.19%+2.81%+3.65%+7.62%+26.84%+14.77%+22.92%4.21%1.50%亏损30.092.22%房地产投资信托 - 住宅
ELS宜居生活资产信托
67.860-1.090-1.58%134.10万9150.42万68.68068.95069.24067.640126.56亿124.64亿1.86亿1.84亿+2.55%+6.70%+8.70%+9.03%+3.81%-1.43%-2.35%2.68%0.73%36.8840.152.32%房地产投资信托 - 住宅
SUISun Communities
126.140-2.560-1.99%57.09万7270.25万128.340128.700129.600125.960157.21亿155.20亿1.25亿1.23亿+3.16%+7.14%+9.55%+7.48%+2.59%-5.90%-4.15%2.96%0.46%亏损亏损2.83%房地产投资信托 - 住宅
BHMBluerock Homes Trust
17.840-0.400-2.19%1239.002.26万17.89018.24018.47017.8407061.49万5286.78万395.82万296.34万+0.22%0.00%+4.88%+7.53%+28.37%+14.80%+27.52%--0.04%亏损亏损3.45%房地产投资信托 - 住宅
CLPRClipper Realty
3.970-0.100-2.46%8.66万34.51万4.0404.0704.0803.9106382.68万5082.33万1607.73万1280.18万+8.77%+9.97%+12.15%-4.99%-17.94%-30.87%-23.10%9.57%0.68%亏损亏损4.17%房地产投资信托 - 住宅

新闻