MAC马塞里奇房产
20.9300.610+3.00%1125.72万2.36亿21.03020.32021.40020.52047.20亿46.88亿2.26亿2.24亿+6.89%+8.00%+14.16%+39.15%+40.76%+91.92%+41.30%3.25%5.03%58.14亏损4.33%房地产投资信托 - 零售
SPG西蒙地产
183.4603.350+1.86%135.85万2.48亿180.590180.110183.940179.985598.59亿593.35亿3.26亿3.23亿+1.24%+2.94%+6.68%+13.33%+22.40%+57.59%+33.67%4.31%0.42%24.4026.282.20%房地产投资信托 - 零售
CURBCurbline Properties
24.3500.400+1.67%64.52万1571.31万23.89023.95024.66023.89025.58亿8.97亿1.05亿3683.69万+1.46%+0.54%+4.87%+18.78%+18.78%+18.78%+18.78%--1.75%405.8381.173.22%房地产投资信托 - 零售
REGRegency Centers Corp.
75.0000.980+1.32%72.98万5448.42万74.13074.02075.10073.840136.13亿134.96亿1.82亿1.80亿+1.01%+2.07%+3.55%+4.39%+24.48%+27.19%+15.47%3.57%0.41%35.3836.761.70%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
3.1000.040+1.31%439.001375.003.1903.0603.1903.1002930.51万2061.30万945.33万664.94万-8.28%-10.01%-15.07%+17.87%+45.54%+113.79%+138.46%--0.01%0.000.002.94%房地产投资信托 - 零售
KRG凯特地产信托
27.8000.340+1.24%191.30万5301.60万27.46027.46027.81527.30061.07亿60.51亿2.20亿2.18亿+1.61%+2.02%+8.00%+8.64%+27.54%+40.17%+27.17%2.70%0.88%亏损126.361.88%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
25.1300.290+1.17%1.66万41.86万24.95024.84025.62024.2202.38亿1.67亿945.33万664.94万-4.27%-6.23%-3.35%+31.30%+45.60%+72.71%+92.86%--0.25%0.000.005.64%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
19.6600.220+1.13%35.50万695.34万19.49019.44019.68019.34514.28亿14.09亿7263.29万7164.43万+0.98%+0.72%+3.58%+2.18%+19.59%+24.46%+7.40%4.53%0.50%32.2347.951.72%房地产投资信托 - 零售
CBLCBL & Associates Properties
30.9000.330+1.08%23.18万718.10万30.50030.57031.71030.4109.50亿4.75亿3074.93万1538.41万+10.95%+13.56%+16.91%+21.43%+41.34%+43.77%+35.04%5.10%1.51%30.59181.764.25%房地产投资信托 - 零售
BRXBrixmor Property Group
30.2800.260+0.87%121.67万3667.70万30.03030.02030.31029.78091.46亿90.63亿3.02亿2.99亿+1.99%+5.32%+10.03%+11.93%+36.83%+48.62%+36.17%3.60%0.41%28.0429.981.77%房地产投资信托 - 零售
ADC美国同意房地产公司
76.9600.560+0.73%57.65万4436.40万76.43076.40077.15576.39083.57亿82.09亿1.09亿1.07亿-0.72%+0.97%+4.52%+5.53%+26.47%+37.67%+27.16%3.87%0.54%42.5245.271.00%房地产投资信托 - 零售
UEUrban Edge Properties
23.2600.130+0.56%261.82万6027.53万23.06023.13023.30022.90029.05亿29.01亿1.25亿1.25亿-0.89%-0.26%+5.11%+12.84%+32.98%+46.04%+30.66%2.88%2.10%10.4311.021.73%房地产投资信托 - 零售
SKTTanger
36.8700.200+0.55%78.27万2877.71万36.66036.67036.94036.49540.81亿39.80亿1.11亿1.08亿+0.99%+2.59%+9.84%+23.00%+38.57%+54.08%+37.96%2.90%0.73%42.3840.081.21%房地产投资信托 - 零售
IVTInvenTrust Properties
30.8000.160+0.52%44.58万1370.88万30.46030.64030.89030.43023.76亿23.65亿7713.04万7677.61万-0.26%+0.62%+4.66%+5.71%+25.39%+32.99%+24.80%2.90%0.58%308.00385.001.50%房地产投资信托 - 零售
ORealty Income
57.7500.300+0.52%303.89万1.75亿57.39057.45057.84057.075502.87亿501.86亿8.71亿8.69亿+1.00%+1.28%-3.98%-6.47%+8.85%+13.77%+5.37%5.39%0.35%53.4745.831.33%房地产投资信托 - 零售
NNNNNN REIT
43.8400.130+0.30%114.25万4999.04万43.67043.71043.90043.40082.21亿81.50亿1.88亿1.86亿+0.94%+2.96%-3.79%-6.13%+5.21%+15.51%+7.26%5.19%0.62%20.3020.301.14%房地产投资信托 - 零售
PECOPhillips Edison
39.4300.090+0.23%80.82万3179.46万39.14039.34039.58039.01048.34亿48.05亿1.23亿1.22亿+0.46%+1.29%+6.42%+7.99%+26.54%+15.96%+11.50%2.98%0.66%83.8982.151.45%房地产投资信托 - 零售
BFSSaul Centers
40.6500.090+0.22%5.78万235.01万40.53040.56041.00040.4109.83亿5.47亿2417.08万1345.52万+1.45%-0.12%+3.15%+2.05%+13.96%+18.57%+10.02%5.81%0.43%21.8523.501.46%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
25.6300.040+0.16%115.00万2942.18万25.48025.59025.66025.40030.67亿30.47亿1.20亿1.19亿+2.60%+3.77%+5.26%+14.55%+50.56%+78.34%+55.40%2.85%0.97%233.00128.151.02%房地产投资信托 - 零售
FCPTFour Corners Property Trust
29.4300.030+0.10%59.39万1746.26万29.27029.40029.55029.07528.47亿28.08亿9673.38万9541.38万+1.13%+5.37%+4.81%+4.85%+22.27%+35.92%+21.11%4.69%0.62%27.5027.501.62%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
17.4100.010+0.06%136.01万2366.53万17.40017.40017.41017.38022.25亿21.54亿1.28亿1.24亿+0.17%+0.40%+12.25%+16.93%+41.18%+42.34%+28.28%3.45%1.10%39.0464.480.17%房地产投资信托 - 零售
WSRWhitestone REIT
14.8400.0000.00%20.74万308.50万14.79014.84014.99014.7807.52亿6.41亿5064.65万4318.32万+1.71%+1.50%+5.12%+13.38%+12.30%+41.53%+25.06%3.30%0.48%36.2039.051.42%房地产投资信托 - 零售
FRTFRT信托
115.900-0.080-0.07%65.92万7624.60万116.070115.980116.210115.15098.47亿97.31亿8496.41万8396.09万+2.35%+1.98%+2.70%+2.08%+15.93%+28.09%+16.03%3.77%0.79%33.6941.390.91%房地产投资信托 - 零售
KIM金科
25.460-0.080-0.31%360.51万9166.56万25.51025.54025.55025.300171.62亿166.55亿6.74亿6.54亿+1.64%+3.16%+7.56%+10.74%+35.32%+40.91%+23.75%3.77%0.55%47.1524.960.98%房地产投资信托 - 零售
PINEAlpine Income Property Trust
18.000-0.060-0.33%12.94万234.23万18.07018.06018.24017.9502.57亿2.34亿1427.30万1301.90万+1.69%+0.56%+0.28%-3.66%+20.22%+18.96%+11.98%6.14%0.99%78.2694.741.61%房地产投资信托 - 零售
NTSTNetstreit
16.220-0.080-0.49%62.54万1013.96万16.20016.30016.29016.10013.23亿13.17亿8158.39万8122.55万+1.76%+2.72%+3.58%-3.34%-4.88%+11.15%-5.75%5.09%0.77%亏损147.451.17%房地产投资信托 - 零售
GTYGetty Realty
32.550-0.320-0.97%15.97万521.12万32.70032.87032.87032.53017.91亿17.32亿5501.74万5319.53万-0.79%+1.81%+1.40%+3.88%+22.06%+19.77%+16.92%5.53%0.30%28.0628.301.03%房地产投资信托 - 零售
SITCSITE Centers
15.830-0.170-1.06%139.76万2210.65万15.88016.00015.93015.6708.30亿7.68亿5243.02万4854.00万-2.04%-2.28%-7.48%+39.79%+39.57%+62.50%+51.59%9.85%2.88%1.153.271.63%房地产投资信托 - 零售
ALX亚历山大公司
218.490-5.400-2.41%4471.0098.45万221.830223.890222.650218.49011.16亿4.64亿510.73万212.54万-1.17%-2.26%-2.14%-3.06%+6.86%+28.96%+10.74%8.24%0.21%23.6210.941.86%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
8.2300-0.2600-3.06%2.79万22.93万8.27008.49008.34868.0301532.61万493.79万64.72万60.00万-21.62%-43.24%-55.75%+21.39%-84.23%-97.74%-96.25%--4.66%亏损亏损3.75%房地产投资信托 - 零售