WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
2.2500.050+2.27%1444.003251.002.2502.2002.2502.2502126.98万1496.11万945.33万664.94万-5.26%+1.35%-2.81%+36.36%+74.42%+18.73%+73.08%--0.02%0.000.000.00%房地产投资信托 - 零售
SPG西蒙地产
158.6703.510+2.26%147.77万2.34亿155.350155.160159.730154.700517.18亿512.68亿3.26亿3.23亿+5.03%+4.08%+6.15%+7.50%+8.59%+41.32%+14.17%4.88%0.46%20.2122.733.24%房地产投资信托 - 零售
SKTTanger
27.8300.510+1.87%51.91万1441.52万27.33027.32028.01027.14030.43亿29.66亿1.09亿1.07亿-0.54%-0.90%+2.65%-2.82%-0.96%+16.81%+3.29%3.74%0.49%30.9230.253.18%房地产投资信托 - 零售
BRXBrixmor Property Group
25.4600.250+0.99%154.82万3924.92万25.22025.21025.46025.03076.72亿75.97亿3.01亿2.98亿+0.35%+3.66%+7.29%+16.18%+12.72%+17.07%+13.37%4.23%0.52%26.2525.211.71%房地产投资信托 - 零售
GTYGetty Realty
30.3600.250+0.83%24.43万738.81万30.25030.11030.38029.97017.51亿16.92亿5768.54万5574.54万-1.56%-4.17%+5.20%+10.05%+15.85%+3.96%+7.52%5.86%0.44%25.5126.401.36%房地产投资信托 - 零售
KRG凯特地产信托
24.3900.200+0.83%86.95万2115.94万24.19024.19024.42024.10153.58亿53.10亿2.20亿2.18亿+0.25%+1.37%+5.86%+17.97%+16.24%+9.32%+10.45%3.03%0.40%亏损110.861.32%房地产投资信托 - 零售
ROICRetail Opportunity Investments Corp.
15.2500.120+0.79%59.89万911.97万15.14015.13015.26015.10019.44亿18.79亿1.27亿1.23亿+0.07%+19.14%+17.22%+23.48%+21.81%+8.70%+11.31%3.93%0.49%56.4856.481.06%房地产投资信托 - 零售
REGRegency Centers Corp.
70.4100.520+0.74%78.58万5519.57万70.06069.89070.49069.720127.79亿126.73亿1.81亿1.80亿+0.17%+7.73%+9.93%+19.16%+18.36%+13.27%+7.43%3.78%0.44%33.8534.511.10%房地产投资信托 - 零售
ADC美国同意房地产公司
72.1000.520+0.73%61.83万4449.61万71.85071.58072.11071.29072.55亿71.18亿1.01亿9872.87万+0.88%+5.28%+12.78%+20.87%+29.63%+19.14%+17.92%4.11%0.63%40.2842.411.15%房地产投资信托 - 零售
SITCSITE Centers
15.3700.110+0.72%127.66万1958.72万15.27015.26015.40015.19032.21亿29.44亿2.10亿1.92亿-0.19%-1.91%+0.92%+10.86%+10.38%+16.48%+14.83%3.38%0.67%7.2212.701.38%房地产投资信托 - 零售
CBLCBL & Associates Properties
25.2600.180+0.72%9.47万237.30万25.21025.08025.26024.4607.95亿4.49亿3146.68万1777.16万+0.68%-3.73%+1.61%+16.75%+12.03%+22.79%+7.22%6.14%0.53%27.46148.593.19%房地产投资信托 - 零售
ORealty Income
60.5700.350+0.58%337.49万2.04亿60.50060.22060.67559.924527.43亿526.41亿8.71亿8.69亿+2.11%+4.79%+9.15%+12.01%+19.16%+9.51%+9.10%5.10%0.39%56.0848.071.25%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
21.5500.120+0.56%58.32万1255.58万21.38021.43021.60021.32522.70亿22.53亿1.05亿1.05亿+0.33%+5.43%+12.30%+25.77%+30.66%+43.58%+29.59%3.34%0.56%2155.00107.751.28%房地产投资信托 - 零售
FCPTFour Corners Property Trust
26.9600.140+0.52%37.72万1016.74万26.79026.82027.06026.75024.98亿24.63亿9266.46万9134.71万-1.71%-1.96%+4.50%+9.59%+17.80%+10.05%+9.65%5.10%0.41%25.4325.201.16%房地产投资信托 - 零售
IVTInvenTrust Properties
27.9200.140+0.50%17.42万484.95万27.75027.78027.92027.61018.97亿18.87亿6793.04万6757.61万-0.14%+4.92%+8.81%+12.40%+10.91%+17.97%+12.23%3.16%0.26%310.22349.001.12%房地产投资信托 - 零售
PINEAlpine Income Property Trust
16.9700.070+0.41%1.76万29.85万16.97016.90017.08016.8602.31亿2.10亿1362.32万1236.86万-2.13%-1.68%+6.39%+8.00%+10.45%+4.58%+3.98%6.48%0.14%亏损89.321.30%房地产投资信托 - 零售
FRTFRT信托
112.8000.460+0.41%55.67万6263.19万112.540112.340112.940111.64594.38亿93.17亿8367.04万8259.33万+0.28%+2.97%+6.10%+11.28%+14.77%+15.23%+11.84%3.87%0.67%33.0840.291.15%房地产投资信托 - 零售
MAC马塞里奇房产
15.0100.060+0.40%134.07万2009.12万14.93014.95015.14014.61532.42亿32.19亿2.16亿2.14亿+0.67%-7.52%-2.91%-8.06%-11.90%+25.12%-0.67%4.53%0.63%亏损亏损3.51%房地产投资信托 - 零售
PECOPhillips Edison
34.8700.130+0.37%45.59万1588.69万34.86034.74034.97534.59042.72亿42.46亿1.23亿1.22亿-0.51%+2.50%+3.25%+7.76%+2.41%+0.32%-2.47%3.33%0.37%71.1672.651.11%房地产投资信托 - 零售
UEUrban Edge Properties
19.8000.070+0.35%58.55万1157.87万19.73019.73019.86019.58024.02亿23.99亿1.21亿1.21亿-1.30%+0.30%+2.22%+15.08%+16.58%+20.32%+10.34%3.33%0.48%8.029.381.42%房地产投资信托 - 零售
NNNNNN REIT
46.1800.110+0.24%112.53万5181.94万46.15046.07046.29045.82084.81亿84.10亿1.84亿1.82亿-0.84%+2.74%+5.43%+9.58%+16.24%+23.21%+11.56%4.89%0.62%20.8021.381.02%房地产投资信托 - 零售
KIM金科
21.8400.050+0.23%176.83万3860.70万21.79021.79021.92021.625147.23亿142.92亿6.74亿6.54亿-0.41%+3.07%+6.12%+15.12%+14.05%+13.11%+5.06%4.35%0.27%40.4421.411.35%房地产投资信托 - 零售
WSRWhitestone REIT
13.1300.020+0.15%35.16万461.63万13.13013.11013.21013.0256.57亿5.59亿5006.49万4260.53万-2.01%-5.53%-3.73%+5.77%+7.45%+32.01%+9.63%3.69%0.83%42.3534.551.41%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
18.9200.020+0.11%1.92万36.54万19.00018.90019.41018.8401.79亿1.26亿945.33万664.94万-0.94%-5.40%-5.40%+3.67%+38.20%+61.43%+45.20%--0.29%0.000.003.02%房地产投资信托 - 零售
BFSSaul Centers
38.380-0.020-0.05%3.76万144.30万38.60038.40038.70038.0609.26亿5.15亿2413.62万1342.02万-1.21%-1.34%+1.03%+6.32%+6.36%+5.49%+2.37%6.15%0.28%21.5622.181.67%房地产投资信托 - 零售
NTSTNetstreit
15.380-0.010-0.06%158.41万2434.21万15.39015.39015.43015.27011.90亿10.93亿7737.77万7105.85万-4.94%-8.78%-8.23%-12.71%-9.11%-9.83%-11.76%5.33%2.23%192.25139.821.04%房地产投资信托 - 零售
ALX亚历山大公司
219.490-1.060-0.48%1.29万284.17万223.700220.550223.700217.65011.21亿4.66亿510.73万212.54万-4.36%-9.72%-2.28%+0.63%-0.21%+19.68%+6.85%8.20%0.61%21.8610.992.74%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
18.970-0.170-0.89%32.58万617.76万19.16019.14019.18018.86013.78亿13.59亿7262.18万7163.03万-2.57%-2.77%+9.09%+14.03%+12.33%+9.65%+2.47%4.68%0.46%34.4946.271.67%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
2.0400-0.4800-19.05%22.88万51.68万2.46002.52002.66001.8905115.63万52.94万56.68万25.95万-47.56%-77.23%-82.23%-87.32%-90.12%-99.65%-94.43%--88.16%0.00亏损30.54%房地产投资信托 - 零售