WHLRWheeler Real Estate Investment Trust
1.29000.0900+7.50%105.32万138.80万1.17001.20001.42501.1500380.25万360.33万294.76万279.33万+12.17%-14.00%-66.05%-93.28%-98.77%-99.73%-90.43%--37.71%亏损亏损22.92%房地产投资信托 - 零售
ALX亚历山大公司
215.7705.380+2.56%1.13万242.08万212.540210.390216.670211.79011.02亿4.59亿510.73万212.54万-0.13%+1.92%+6.81%+3.41%-7.02%+12.49%+10.28%8.34%0.53%25.5025.502.32%房地产投资信托 - 零售
WSRWhitestone REIT
14.4900.170+1.19%28.95万418.39万14.45014.32014.73014.3007.37亿6.50亿5089.49万4482.59万+2.84%+3.13%+8.33%-3.85%+9.70%+26.29%+3.27%3.42%0.65%20.1320.133.00%房地产投资信托 - 零售
CURBCurbline Properties
23.8900.250+1.06%90.42万2151.82万23.61023.64024.06023.46025.09亿8.80亿1.05亿3683.69万-0.68%-0.35%-3.00%+4.90%+18.62%+18.62%+3.60%--2.46%251.47251.472.54%房地产投资信托 - 零售
KIM金科
20.9500.210+1.01%700.74万1.47亿20.69020.74021.15520.590142.35亿138.58亿6.79亿6.62亿+1.60%-1.46%-1.78%-12.77%-9.40%+14.62%-9.53%4.63%1.06%38.0938.092.72%房地产投资信托 - 零售
PINEAlpine Income Property Trust
16.3200.110+0.68%5.51万89.90万16.25016.21016.42916.2042.33亿2.13亿1427.30万1302.29万+3.32%+1.06%+0.69%-3.74%-6.22%+15.43%-1.05%6.80%0.42%70.9685.891.39%房地产投资信托 - 零售
UEUrban Edge Properties
18.7500.100+0.54%126.32万2368.26万18.60018.65018.95518.58023.52亿23.49亿1.25亿1.25亿-0.75%-5.97%-7.22%-14.96%-10.37%+17.46%-11.88%3.63%1.01%31.2531.252.01%房地产投资信托 - 零售
BFSSaul Centers
36.2700.170+0.47%3.79万137.35万35.97036.10036.32035.9308.78亿4.88亿2420.08万1345.70万-1.57%-0.55%-0.47%-8.26%-8.88%+4.73%-5.02%6.51%0.28%22.2522.251.08%房地产投资信托 - 零售
NTSTNetstreit
15.4200.060+0.39%71.83万1106.79万15.30015.36015.50015.27012.59亿12.52亿8166.31万8118.69万+4.82%+5.10%+12.51%+4.75%-3.45%-5.32%+10.52%5.38%0.89%亏损亏损1.50%房地产投资信托 - 零售
BRXBrixmor Property Group
26.0500.100+0.39%214.70万5580.19万25.85025.95026.12025.72079.72亿78.94亿3.06亿3.03亿+0.97%-4.51%-5.44%-8.11%-4.75%+21.16%-5.44%4.24%0.71%23.4723.471.54%房地产投资信托 - 零售
MAC马塞里奇房产
17.1700.060+0.35%297.33万5118.89万17.16017.11017.52016.93043.35亿43.10亿2.52亿2.51亿+5.21%-3.49%-16.72%-18.87%-0.52%+8.76%-13.00%3.96%1.18%亏损亏损3.45%房地产投资信托 - 零售
PECOPhillips Edison
35.1500.020+0.06%58.27万2049.83万35.08035.13035.49534.90044.01亿43.74亿1.25亿1.24亿+0.27%-3.52%-2.53%-9.00%-7.02%+3.11%-5.35%3.39%0.47%68.9268.921.69%房地产投资信托 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
3.9500.0000.00%0.000.000.0003.9500.0000.0003734.13万2626.57万945.33万664.94万-7.51%-0.25%-10.02%+31.67%+75.56%+213.50%+29.34%--0.00%0.000.000.00%房地产投资信托 - 零售
REGRegency Centers Corp.
71.420-0.010-0.01%111.73万7980.91万71.33071.43072.10071.050129.53亿116.26亿1.81亿1.63亿-2.17%-5.55%-1.04%-4.49%+0.90%+25.08%-2.46%3.80%0.69%33.8533.851.47%房地产投资信托 - 零售
ORealty Income
56.960-0.020-0.04%370.87万2.11亿56.99056.98057.18056.605498.52亿497.46亿8.75亿8.73亿+0.44%-1.39%+3.62%+6.01%-6.03%+15.39%+8.21%5.50%0.43%54.2545.211.01%房地产投资信托 - 零售
GTYGetty Realty
30.790-0.040-0.13%36.81万1132.44万30.80030.83031.08030.60016.94亿16.34亿5502.77万5307.99万0.00%-0.81%+1.45%-2.71%-1.20%+22.41%+2.19%5.91%0.69%24.6324.631.56%房地产投资信托 - 零售
ADC美国同意房地产公司
77.020-0.140-0.18%176.47万1.36亿77.18077.16077.42076.48082.60亿81.03亿1.07亿1.05亿+1.46%+3.81%+8.75%+6.18%+4.87%+44.14%+10.09%3.90%1.68%43.2743.271.22%房地产投资信托 - 零售
KRG凯特地产信托
22.080-0.070-0.32%158.82万3511.62万22.10022.15022.42021.96548.50亿48.06亿2.20亿2.18亿+0.23%-3.03%-1.52%-14.07%-15.12%+10.61%-11.52%3.44%0.73%1104.001104.002.05%房地产投资信托 - 零售
NNNNNN REIT
42.230-0.140-0.33%108.44万4581.50万42.30042.37042.53042.06079.20亿78.33亿1.88亿1.85亿-1.54%-0.49%+3.38%+2.33%-10.01%+7.78%+4.91%5.42%0.59%19.6419.641.11%房地产投资信托 - 零售
CBLCBL & Associates Properties
27.330-0.100-0.36%10.14万277.69万27.30027.43027.62027.2008.45亿5.11亿3093.59万1868.45万-0.17%-5.02%-10.84%-7.18%+14.73%+34.21%-3.02%5.85%0.54%14.6114.611.53%房地产投资信托 - 零售
EPRTEssential Properties Realty Trust, Inc.
31.750-0.130-0.41%139.43万4422.38万31.90031.88032.18031.47559.62亿59.32亿1.88亿1.87亿+2.06%-0.94%+0.09%-1.92%-6.27%+30.00%+1.50%3.65%0.75%27.6127.612.21%房地产投资信托 - 零售
FCPTFour Corners Property Trust
28.070-0.150-0.53%113.40万3177.79万28.20028.22028.34027.83028.06亿27.67亿9997.09万9856.37万-0.28%-1.85%+0.97%+1.16%-3.80%+20.94%+3.43%4.95%1.15%26.2326.231.81%房地产投资信托 - 零售
IVTInvenTrust Properties
28.920-0.170-0.58%36.70万1061.79万29.04029.09029.30028.77022.40亿22.26亿7746.03万7697.78万+0.21%-2.53%-3.60%-5.54%-0.38%+20.95%-4.02%3.13%0.48%152.21152.211.82%房地产投资信托 - 零售
SKTTanger
32.210-0.190-0.59%135.04万4341.73万32.26032.40032.49031.85036.30亿35.44亿1.13亿1.10亿-1.98%-7.87%-7.20%-8.28%+1.66%+17.56%-4.84%3.37%1.23%36.6036.601.98%房地产投资信托 - 零售
FRTFRT信托
97.280-0.630-0.64%70.24万6844.09万97.62097.91098.75096.78083.35亿75.27亿8568.06万7737.75万-1.02%-5.57%-7.10%-14.07%-13.47%+0.49%-12.24%4.50%0.91%28.4428.442.01%房地产投资信托 - 零售
WHLRDWheeler Real Estate Investment Trust
30.500-0.220-0.72%1012.003.09万30.35030.72030.55030.3502.88亿2.03亿945.33万664.94万+1.50%+0.00%-0.68%+24.54%+50.10%+101.85%+12.38%--0.02%0.000.000.65%房地产投资信托 - 零售
SITCSITE Centers
12.670-0.120-0.94%92.53万1172.67万12.82012.79012.91012.6006.64亿6.29亿5243.04万4964.19万-1.09%-5.73%-14.28%-17.83%+9.68%+15.65%-17.14%8.21%1.86%1.301.302.42%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
17.460-0.180-1.02%44.01万769.68万17.65017.64017.67017.36912.70亿12.52亿7271.14万7171.95万-3.46%-0.25%-0.30%-3.95%-8.51%+13.97%-0.30%5.11%0.61%21.0421.041.71%房地产投资信托 - 零售
SPG西蒙地产
164.800-2.060-1.23%134.02万2.22亿166.560166.860168.090164.560537.71亿504.26亿3.26亿3.06亿+0.81%-9.11%-10.32%-7.29%+0.37%+13.96%-3.11%4.92%0.44%21.9123.612.12%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
21.280-0.350-1.62%217.31万4629.28万21.43021.63021.65021.26525.47亿25.31亿1.20亿1.19亿-1.98%-6.71%-9.83%-14.75%-5.97%+35.14%-11.92%3.48%1.83%112.00112.001.78%房地产投资信托 - 零售