房地产投资信托 - 多元化

添加自选
  • 627.066
  • +28.730+4.80%
收盘价 07/11 16:00 (美东)
628.024最高价606.538最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NXDTNexPoint Diversified Real Estate Trust
6.0200.770+14.67%46.60万271.11万5.4105.2506.0405.4102.39亿2.04亿3965.08万3384.78万+8.66%+17.58%+18.74%-0.61%+1.92%-44.07%-14.49%9.97%1.38%亏损亏损12.00%房地产投资信托 - 多元化
SAFESafehold
20.7901.890+10.00%59.03万1211.22万19.48018.90020.87019.48014.85亿11.52亿7143.51万5539.18万+10.64%+11.92%+14.23%+13.43%+8.52%-16.17%-9.52%3.41%1.07%亏损亏损7.35%房地产投资信托 - 多元化
VICIVICI Properties
29.4001.510+5.41%1052.63万3.06亿28.28027.89029.44028.240306.70亿305.59亿10.43亿10.39亿+5.95%+5.04%+6.04%+8.19%+0.04%-0.89%-5.04%5.56%1.01%11.6711.904.30%房地产投资信托 - 多元化
ESRTEmpire State Realty Trust
10.1300.490+5.08%166.81万1677.25万9.9009.64010.1509.74016.72亿13.58亿1.65亿1.34亿+8.92%+11.81%+10.52%+11.25%+4.55%+27.25%+5.31%1.38%1.24%34.9333.774.25%房地产投资信托 - 多元化
AATAmerican Assets Trust
23.1901.090+4.93%25.55万590.01万22.66022.10023.24022.59014.12亿12.10亿6089.37万5218.11万+4.32%+8.52%+11.01%+14.72%+7.32%+18.30%+6.27%5.71%0.49%26.0627.612.94%房地产投资信托 - 多元化
GNLGlobal Net Lease
7.6400.345+4.73%320.67万2415.14万7.4407.2957.7007.38017.60亿17.50亿2.30亿2.29亿+7.14%+12.93%+10.88%+17.80%-5.90%-17.21%-14.30%19.74%1.40%亏损亏损4.39%房地产投资信托 - 多元化
WPCW.P. Carey
57.5602.450+4.45%223.78万1.29亿55.65055.11058.79055.600125.96亿125.08亿2.19亿2.17亿+4.86%+6.20%+5.84%+8.27%-8.81%-10.01%-8.35%6.71%1.03%22.0517.555.79%房地产投资信托 - 多元化
BNLBroadstone Net Lease
16.6400.640+4.00%146.54万2429.80万16.24016.00016.73016.09031.35亿31.00亿1.88亿1.86亿+5.58%+8.94%+12.56%+17.23%+5.02%+12.09%+0.33%5.08%0.79%17.1520.054.00%房地产投资信托 - 多元化
OLPOne Liberty Properties
24.2100.840+3.59%8.02万193.19万23.45023.37024.34023.4504.99亿4.12亿2059.33万1702.96万+4.17%+6.14%+4.71%+14.37%+19.91%+26.17%+14.87%7.43%0.47%17.8017.543.81%房地产投资信托 - 多元化
GOOD格拉德斯通商业
14.7900.480+3.35%42.74万630.01万14.51014.31014.83514.4505.92亿5.84亿4005.43万3945.47万+3.79%+6.71%+5.28%+15.10%+16.66%+23.33%+16.79%8.11%1.08%亏损亏损2.69%房地产投资信托 - 多元化
EPRTEssential Properties Realty Trust, Inc.
29.1400.820+2.90%155.32万4527.14万28.90028.32029.46028.71051.09亿50.84亿1.75亿1.74亿+4.63%+8.55%+7.40%+17.00%+20.74%+24.90%+16.49%3.88%0.89%23.6923.502.65%房地产投资信托 - 多元化
AHHArmada Hoffler Properties
11.3600.310+2.81%48.30万547.50万11.21011.05011.41011.1907.62亿7.47亿6707.35万6571.96万+3.65%+4.03%+5.91%+13.83%-2.64%-1.42%-4.53%6.95%0.74%126.22亏损1.99%房地产投资信托 - 多元化
CTOCTO Realty Growth
18.0900.450+2.55%16.30万293.41万17.79017.64018.10017.6364.15亿3.64亿2294.64万2011.18万+3.43%+6.22%+4.08%+10.56%+13.49%+13.85%+9.10%8.40%0.81%32.89603.002.63%房地产投资信托 - 多元化
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
19.6000.400+2.08%1.09万21.40万19.50019.20019.65519.4305.43亿5.43亿2769.46万2769.46万+1.19%-0.41%-2.85%+0.93%+3.29%+25.12%+4.72%--0.04%0.000.001.17%房地产投资信托 - 多元化
MDVModiv Industrial
14.2900.190+1.35%1.41万20.18万14.10014.10014.50014.0941.35亿1.21亿945.30万846.38万+2.07%+1.83%-3.11%-5.98%+0.30%+19.02%+7.96%8.05%0.17%亏损亏损2.88%房地产投资信托 - 多元化
GIPRGeneration Income Properties
3.8700.040+1.04%5.41万20.79万3.8403.8303.9303.7802098.37万1716.22万542.22万443.47万-5.98%-3.01%-4.48%+6.49%+2.38%+3.75%+3.96%12.09%1.22%亏损亏损3.92%房地产投资信托 - 多元化
SQFTPresidio Property Trust
0.64100.0054+0.85%7.10万4.65万0.64000.63560.68000.6399927.13万650.67万1446.38万1015.08万-7.37%-8.21%-21.82%-31.82%-40.95%-31.28%-37.77%10.76%0.70%1.890.946.31%房地产投资信托 - 多元化
GOODNGLADSTONE COMMERCIAL CORP 6.625% CUM RED PREF STOCK SERIES E
21.3500.130+0.61%5207.0011.15万21.34521.22021.48021.3404.82亿4.82亿2258.00万2258.00万-2.02%-4.56%-6.61%-3.07%+2.04%+27.53%+7.48%--0.02%0.000.000.66%房地产投资信托 - 多元化
MDRRMedalist Diversified REIT
12.3200.070+0.57%1.92万23.49万12.15012.25012.61512.0001377.76万846.56万111.83万68.71万-6.31%+6.19%+7.13%+13.44%+25.40%+12.84%+17.99%1.46%2.79%亏损亏损5.02%房地产投资信托 - 多元化