数据中心

添加自选
  • 1391.441
  • +2.468+0.18%
延时20分钟行情交易中 01/07 13:56 (东京)
1394.579最高价1381.332最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3778樱花互联网
4680190+4.23%269.63万123.95亿45454490472544951960.48亿989.49亿4189.07万2114.30万+9.60%+7.46%+3.31%+14.15%+15.70%+135.53%+5.17%0.07%12.75%146.30256.305.12%信息通信业
9613NTT数据
3005.065.5+2.23%131.55万39.24亿2951.02939.53017.02950.04.21万亿1.72万亿14.03亿5.73亿+0.74%-0.40%+0.89%+16.97%+25.84%+49.99%-0.83%0.80%0.23%30.3931.472.28%信息通信业
9735西科姆
5286.049.0+0.94%24.41万12.85亿5231.05237.05304.05208.02.47万亿2.12万亿4.67亿4.02亿+0.17%+0.19%+0.80%-0.96%+12.03%+4.99%-1.55%1.80%0.06%21.9321.931.83%服务业
9433KDDI电信
4905.011.0+0.22%244.84万119.60亿4900.04894.04914.04851.010.75万亿6.84万亿21.92亿13.94亿-0.53%-0.89%-1.03%+3.48%+9.85%+10.50%-2.72%2.85%0.18%16.3216.291.29%信息通信业
3774IIJ通信
2931.54.5+0.15%18.68万5.45亿2914.02927.02939.02892.55370.06亿3065.17亿1.83亿1.05亿-2.23%-2.90%-7.90%-0.96%+15.37%+5.07%-1.81%1.18%0.18%27.4726.361.59%信息通信业
9434软银公司
196.50.3+0.15%2772.84万54.36亿196.2196.2196.8195.19.37万亿5.29万亿476.95亿269.24亿+0.20%-0.41%-0.20%+1.81%-4.89%+13.88%-1.21%4.38%0.10%18.6319.420.87%信息通信业
9432日本电报电话
157.20.2+0.13%8107.27万127.43亿157.1157.0157.8156.514.23万亿7.88万亿905.50亿501.45亿+2.01%+1.48%+0.45%+5.08%+0.45%-7.96%-0.51%3.31%0.16%11.3710.420.83%信息通信业
8031三井物产
3291.03.0+0.09%250.84万82.67亿3298.03288.03329.03264.09.77万亿9.07万亿29.69亿27.57亿+2.30%+3.78%+0.34%-4.39%-12.59%+25.68%-0.60%2.81%0.09%9.679.331.98%批发贸易
8058三菱商事
2581.5-8.0-0.31%661.18万170.30亿2571.02589.52597.52554.010.38万亿9.75万亿40.22亿37.76亿+2.38%+3.05%-0.67%-16.35%-23.53%+16.67%-0.86%3.29%0.18%9.7511.611.68%批发贸易
1925大和房屋工业
4807.0-27.0-0.56%50.96万24.49亿4800.04834.04820.04788.03.17万亿2.75万亿6.59亿5.72亿+0.40%+1.24%+1.71%+3.96%+17.96%+14.97%-1.05%3.12%0.09%10.2910.510.66%建造业
9503关西电力
1718.5-21.0-1.21%321.79万55.45亿1758.51739.51758.51706.01.92万亿1.27万亿11.15亿7.38亿+0.94%+0.15%-8.83%-32.02%-34.11%-5.73%-2.00%3.20%0.44%5.123.473.02%电力和天然气业

新闻

评论

阅读更多