数据中心

添加自选
  • 1356.444
  • +2.714+0.20%
延时20分钟行情交易中 03/05 10:54 (东京)
1360.303最高价1349.223最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
9613NTT数据
2857.557.5+2.05%151.44万43.05亿2800.02800.02888.02796.54.01万亿1.64万亿14.03亿5.73亿-0.10%-7.64%-4.24%-0.76%+23.70%+17.71%-5.69%0.84%0.26%27.3329.933.27%信息通信业
3778樱花互联网
412045+1.10%45.63万18.74亿41004075414040651725.90亿871.14亿4189.07万2114.41万-1.08%-7.83%-13.81%-8.95%+2.62%-35.93%-7.42%0.08%2.16%79.02225.631.84%信息通信业
9434软银公司
215.81.6+0.75%1969.16万42.30亿214.1214.2215.9213.610.30万亿5.81万亿477.12亿269.41亿+2.52%+2.18%+7.10%+10.67%+4.45%+8.80%+8.50%3.99%0.07%20.1621.331.07%信息通信业
8031三井物产
2783.513.5+0.49%236.53万65.88亿2770.02770.02807.02766.58.09万亿7.53万亿29.05亿27.06亿-0.70%+0.80%-7.17%-12.93%-9.95%-15.52%-15.93%3.32%0.09%8.367.891.46%批发贸易
9735西科姆
5233.06.0+0.11%17.56万9.21亿5248.05227.05270.05224.02.44万亿2.10万亿4.67亿4.02亿+2.05%+1.30%+1.30%-0.44%-3.58%-4.81%-2.53%1.82%0.04%20.7821.710.88%服务业
8058三菱商事
2529.00.5+0.02%317.80万80.32亿2529.52528.52538.52509.510.17万亿9.56万亿40.22亿37.78亿+0.30%+4.50%+2.99%-1.40%-16.64%-23.36%-2.88%3.36%0.08%9.6411.371.15%批发贸易
9432日本电报电话
147.0-0.1-0.07%3829.53万56.31亿147.1147.1147.4146.513.31万亿7.29万亿905.50亿496.24亿-0.27%-1.34%-3.16%-5.28%-7.43%-19.23%-6.96%3.54%0.08%11.019.740.61%信息通信业
1925大和房屋工业
5000.0-5.0-0.10%49.64万24.82亿4999.05005.05018.04980.03.30万亿2.80万亿6.59亿5.60亿+2.04%-0.16%+2.46%+5.42%+9.05%+14.18%+2.92%3.00%0.09%9.9910.940.76%建造业
9433KDDI电信
4891.0-17.0-0.35%122.31万59.69亿4880.04908.04897.04856.010.72万亿6.73万亿21.92亿13.76亿-0.77%-1.83%-5.87%-1.33%-1.79%+7.61%-2.99%2.86%0.09%15.8616.240.84%信息通信业
3774IIJ通信
2503.0-22.5-0.89%10.11万2.53亿2518.02525.52523.52493.54585.12亿2617.13亿1.83亿1.05亿-0.91%-7.16%-14.63%-18.23%-16.90%-10.86%-16.16%1.39%0.10%21.5722.501.19%信息通信业
9503关西电力
1769.5-21.5-1.20%241.50万42.99亿1791.01791.01798.01765.51.97万亿1.70万亿11.15亿9.59亿+1.58%+3.48%+2.31%-11.33%-32.32%-9.51%+0.91%3.11%0.25%3.553.571.82%电力和天然气业

新闻

评论

阅读更多